Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRUM FIN ASTRUM FIN
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.183 Change: - High: 0.184 Remarks: -
Change (%): - Low: 0.183
Open 0.183 Yesterday's Close 0.183
Buy Price 0.171 Sell Price 0.183
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) 200 Cumulative Value 36,605
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02811 Trailing EPS (HKD) e 0.04199 NAV (HKD) b 0.2383
PE a 6.510 Trailing PE f 4.358 Price / NAV b 0.7679
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.2434 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.197 Price / Cash In Hand g 0.752 Treasury Shares h -
Beta - 75 Daysi -0.104 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 146.400
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) -43.482
Piotroski F Score 6 Exchange Code 8333 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.25 6-Month VWAP 0.261 Free Float (%) 33.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRUM FIN HKEx 146.400 6.510 4.358 0.7679 8.197
Industry Investment Banks/Brokers HKEx 19,299.260 21.632 17.008 0.9561 2.512
Local Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Local Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Local Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Local Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Local Peer HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Local Peer GF SEC HKEx 64,855.476 12.733 10.046 0.6341 -
Local Peer CICC HKEx 59,938.015 14.731 14.156 1.2127 1.274
Local Peer CMSC HKEx 59,155.799 13.785 8.397 0.7735 3.409
Local Peer SWHY HKEx 53,334.987 10.824 8.333 0.5920 -
Local Peer CGS HKEx 41,461.353 12.124 8.638 0.5350 2.504
Local Peer DFZQ HKEx 31,401.533 21.536 15.739 0.5241 2.534
Local Peer EB SECURITIES HKEx 26,973.116 220.422 30.233 0.4884 1.945
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 74,335.445 37.884 36.573 2.7755 1.344
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,454.941 12.434 12.434 3.1557 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,412.484 138.535 146.328 16.6637 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 -
Global Peer NASDAQ INC NASDAQ 17,156.983 37.461 32.556 3.2208 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), AEC (SET), ACAP (SET), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.68 %
10 Days 0.005+0.008
+7.43 %
20 Days 0.005-0.016
-5.53 %
Medium Term Return 3 Months 0.005-0.013
-4.08 %
6 Months 0.010-0.056
-19.25 %
1 Year 0.015-0.034
-8.76 %
Long Term Return 2 Years 0.030-0.157
-37.35 %
3 Years 0.040-0.297
-53.54 %
Annualised Return Annualised --
-22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.275 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +20.39
Change From 1 Year High -0.092 % Change From 1 Year High (%) -33.45
2 Years Range 0.152 - 0.370 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +20.39
Change From 2 Years High -0.187 % Change From 2 Years High (%) -50.54
5 Years Range 0.152 - 0.670 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +20.39
Change From 5 Years High -0.487 % Change From 5 Years High (%) -72.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astrum Financial Holdings Ltd. engages in the provision of financial services. It also involves in the securities dealing, brokerage, placing and underwriting, corporate finance advisory, financing, and asset management services. The company was founded on January 13, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.170 0.183 0.168 0.183 620,000 0.1701
04 Dec 2019 0.188 0.188 0.183 0.188 35,000 0.1873
03 Dec 2019 0.170 0.190 0.170 0.190 1,130,000 0.6270
02 Dec 2019 0.190 0.190 0.190 0.190 780,000 0.6900
29 Nov 2019 0.190 0.190 0.190 0.190 - -
28 Nov 2019 0.163 0.201 0.163 0.190 15,000 0.1823
27 Nov 2019 0.170 0.186 0.170 0.186 250,000 0.1706
26 Nov 2019 0.193 0.193 0.193 0.193 - -
25 Nov 2019 0.180 0.193 0.180 0.193 25,000 0.1834
22 Nov 2019 0.180 0.180 0.170 0.180 95,000 0.1721
21 Nov 2019 0.170 0.180 0.170 0.175 220,000 0.1765
20 Nov 2019 0.190 0.190 0.190 0.190 - -
19 Nov 2019 0.200 0.200 0.200 0.200 - -
18 Nov 2019 0.200 0.200 0.200 0.200 - -
15 Nov 2019 0.201 0.201 0.201 0.201 260,000 0.2010
14 Nov 2019 0.201 0.201 0.201 0.201 - -
13 Nov 2019 0.178 0.201 0.178 0.201 60,000 0.1799
12 Nov 2019 0.201 0.201 0.201 0.201 - -
11 Nov 2019 0.202 0.202 0.202 0.202 - -
08 Nov 2019 0.200 0.204 0.200 0.203 260,000 0.2002
07 Nov 2019 0.199 0.199 0.199 0.199 - -
06 Nov 2019 0.199 0.199 0.199 0.199 55,000 0.1990
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.180 0.201 0.163 0.183 2,950,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.200 0.204 0.163 0.175 800,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.203 0.203 0.163 0.199 590,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.