Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI KAM HLDGS TAI KAM HOLDINGS L
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.154 Change: - High: 0.154 Remarks: -
Change (%): - Low: 0.154
Open 0.154 Yesterday's Close 0.154
Buy Price 0.139 Sell Price 0.169
Buy Volume ('000) 100 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02041 Trailing EPS (HKD) e -0.02041 NAV (HKD) b 0.5764
PE a - Trailing PE f - Price / NAV b 0.2672
Dividend (HKD) d - Cash In Hand (HKD) g 0.1503 Issued & Paid-up Shares c 192,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.025 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i - Market Cap (M) 29.568
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 14.822
Piotroski F Score 1 Exchange Code 8321 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 209.69 6-Month VWAP 0.216 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI KAM HLDGS HKEx 29.568 - - 0.2672 -
Industry Engineering & Construction HKEx 5,682.097 5.377 5.679 0.4845 5.025
Local Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Local Peer CHINA RAILWAY HKEx 89,192.331 3.556 3.430 0.4158 5.093
Local Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.147 0.3681 4.426
Local Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Local Peer CHINACOMSERVICE HKEx 32,275.253 9.335 9.957 0.8486 3.726
Local Peer CHINA STATE CON HKEx 25,447.766 4.701 4.670 0.5860 6.349
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer NWS HOLDINGS HKEx 25,344.187 100.093 100.096 0.5466 -
Local Peer HUADIAN POWER HKEx 20,613.607 6.397 5.474 0.3984 7.656
Local Peer SINOPEC SEG HKEx 13,771.080 5.562 5.537 0.4563 11.322
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Local Peer XINTE ENERGY HKEx 8,040.000 17.610 42.761 0.6459 0.981
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), MACAU E&M (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), BGMC (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), CH DREDG ENV (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,933.561 - 30.711 2.2162 0.699
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,384.688 - - 58.6361 -
Global Peer QUANTA SERVICES NYSE 8,605.489 21.404 23.458 2.1984 0.281
Global Peer AECOM NYSE 7,448.465 - - 1.9890 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,914.242 12.039 24.352 2.0139 0.460
Global Peer EXPONENT INC NASDAQ 3,833.996 46.495 47.111 11.5285 0.864
Global Peer MASTEC INC NYSE 3,555.823 9.063 11.017 2.0357 -
Global Peer STANTEC INC NYSE 3,408.985 23.364 23.878 2.2889 1.426
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), ITD (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), SEAFCO (SET), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), BJCHI (SET), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Darma Henwa Tbk (IDX), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), DEMCO (SET), BREM (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), LEBTECH (Bursa), Koh Bros (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AusGroup (SGX), Tiong Seng (SGX), NWR (SET), TA (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), UNIMECH (Bursa), OKP (SGX), MITRA (Bursa), CNT (SET), EMC (SET), Ellipsiz (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), AMOS (SGX), ISOTeam (SGX), BBR (SGX), Soilbuild Const (SGX), TRC (Bursa), Aesler Grup Internasional Tbk. (IDX), TTJ (SGX), MUDAJYA (Bursa), ADVCON (Bursa), PLE (SET), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), Y&G (Bursa), PRTASCO (Bursa), AWC (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), FUEL TECH INC (NASDAQ), PROUD (SET), Mun Siong Engg (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), ETE (SET), BPURI (Bursa), OIO (SGX), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), VDM GROUP LIMITED (ASX), TEE Intl (SGX), META (SET), A-Sonic Aero^ (SGX), ZECON (Bursa), Acromec (SGX), IREKA (Bursa), Kori (SGX), Boldtek (SGX), CAZ (SET), QLT (SET), OEL (SGX), SEB (Bursa), King Wan (SGX), NPS (Bursa), Progen (SGX), Sanli Env (SGX), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), M&G (Bursa), STELLA (Bursa), SAAM (SET), LFECORP (Bursa), T (SET), PPS (SET), Tritech (SGX), CABNET (Bursa), Hor Kew (SGX), TNDT (SET), VERIS LTD (ASX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), HYDRO (SET), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.032
+26.23 %
10 Days -+0.034
+28.33 %
20 Days -+0.033
+27.27 %
Medium Term Return 3 Months -+0.105
+214.29 %
6 Months --0.126
-45.00 %
1 Year --0.141
-47.80 %
Long Term Return 2 Years --0.336
-68.57 %
3 Years --4.596
-96.76 %
Annualised Return Annualised --
-68.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.310 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +214.29
Change From 1 Year High -0.156 % Change From 1 Year High (%) -50.32
2 Years Range 0.049 - 0.555 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -0.401 % Change From 2 Years High (%) -72.25
5 Years Range 0.049 - 71.200 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -71.046 % Change From 5 Years High (%) -99.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Kam Holdings Ltd. engages in the business of slope works. Its services include construction of soil nails walls and raking drain, construction of retaining walls, installation of flexiable debris flow barriers, and laying of erosion control and wire mesh. The company was founded by Lau King Shun and Lau Kan Sui on April 1, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.154 0.154 0.154 0.154 - -
16 Oct 2020 0.154 0.154 0.154 0.154 - -
15 Oct 2020 0.154 0.154 0.154 0.154 - -
14 Oct 2020 0.150 0.300 0.142 0.154 1,476,000 0.2499
12 Oct 2020 0.130 0.130 0.130 0.130 10,000 0.1300
09 Oct 2020 0.127 0.127 0.127 0.127 - -
08 Oct 2020 0.132 0.151 0.124 0.125 46,000 0.1369
07 Oct 2020 0.122 0.122 0.122 0.122 40,000 0.1220
06 Oct 2020 0.120 0.121 0.120 0.121 10,000 0.1200
05 Oct 2020 0.130 0.130 0.120 0.125 748,000 0.1294
30 Sep 2020 0.120 0.120 0.120 0.120 4,000 0.6160
29 Sep 2020 0.118 0.120 0.118 0.120 1,600,000 0.1180
28 Sep 2020 0.120 0.120 0.120 0.120 - -
25 Sep 2020 0.120 0.120 0.120 0.120 - -
24 Sep 2020 0.120 0.120 0.120 0.120 - -
23 Sep 2020 0.120 0.120 0.120 0.120 18,000 0.3400
22 Sep 2020 0.123 0.123 0.123 0.123 - -
21 Sep 2020 0.132 0.132 0.123 0.123 40,000 0.1320
18 Sep 2020 0.137 0.172 0.122 0.123 808,000 0.1395
17 Sep 2020 0.121 0.121 0.121 0.121 - -
16 Sep 2020 0.121 0.121 0.121 0.121 40,000 0.1210
15 Sep 2020 0.123 0.123 0.123 0.123 - -
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
0.130 0.300 0.120 0.154 2,330,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.121 0.300 0.120 0.120 2,470,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
0.174 0.300 0.120 0.121 2,204,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.