Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,439.4
-11.3 (-0.46%)

 

  • STI Straits Times Index
    2,439.4
    -11.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.3
    -10.9 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,556.7
    -29.9 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    -4.3 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.4
    -185.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.4M
  • Value: 829.7M
  • Rise: 72
  • Fall: 149
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm2.980-
Sembcorp Marine0.124+0.001
AusGroup0.018-0.001
Singtel2.020-0.020
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESONA PESONA METRO HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 11:35
Last (MYR): 0.245 Change: +0.005 High: 0.245 Remarks:
Change (%): +2.08 Low: 0.235
Open 0.235 Yesterday's Close 0.240
Buy Price 0.240 Sell Price 0.245
Buy Volume ('00) 651 Sell Volume ('00) 1,481
Cumulative Volume ('00) 2,516 Cumulative Value 59,644
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01590 Trailing EPS (MYR) e -0.00863 NAV (MYR) b 0.2430
PE a 15.409 Trailing PE f - Price / NAV b 1.0082
Dividend (MYR) d 0.009999 Cash In Hand (MYR) g 0.0896 Issued & Paid-up Shares c 694,987,000
Dividend Yield (%) d 4.081 Price / Cash In Hand g 2.734 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 170.272
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 7.80 Enterprise Value (M) 342.752
Piotroski F Score 5 Exchange Code 8311 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.05 6-Month VWAP 0.251 Free Float (%) 19.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESONA Bursa 170.272 15.409 - 1.0082 4.081
Industry CONSTRUCTION Bursa 324.405 25.847 40.357 0.6977 1.333
Engineering & Construction Bursa 669.708 23.087 31.258 0.8072 1.393
Index Bursa Malaysia Construction Index Bursa 619.324 27.366 41.597 0.7132 1.708
FTSE Bursa Malaysia Fledgling Index Bursa 194.527 237.074 1040.954 0.8823 1.251
Local Peer GAMUDA Bursa 8,621.401 23.196 23.196 1.0094 -
Local Peer SERBADK Bursa 5,124.799 10.319 9.568 1.6661 2.943
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,620.316 62.673 62.674 16.2149 -
Local Peer SUNCON Bursa 2,333.740 18.046 27.894 3.9051 3.867
Local Peer MRCB Bursa 1,698.638 71.561 - 0.2294 2.597
Local Peer WIDAD Bursa 1,624.576 135.246 433.914 9.6210 -
Local Peer EKOVEST Bursa 1,293.997 27.555 27.550 0.5231 1.026
Local Peer KERJAYA Bursa 1,132.777 8.081 11.147 1.0325 3.809
Local Peer KAB Bursa 856.112 82.004 108.602 12.1073 0.431
Local Peer MELATI Bursa 570.390 228.571 271.111 2.7064 0.208
Local Peer WCT Bursa 514.576 - 15.491 0.1630 -
Other Local Peers PESTECH (Bursa), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), IWCITY (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), JAKS (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), SENDAI (Bursa), MITRA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), Y&G (Bursa), CRESBLD (Bursa), AWC (Bursa), SYCAL (Bursa), PRTASCO (Bursa), ZELAN (Bursa), KEN (Bursa), LIENHOE (Bursa), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Global Peer CHINA RAIL CONS HKEx 71,699.760 3.335 3.201 0.3745 4.350
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer CHINA COMM CONS HKEx 64,986.034 3.047 3.775 0.3001 6.340
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), Lum Chang (SGX), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), SRICHA (SET), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), OKP (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), OEL (SGX), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), GLORY FLAME (HKEx), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.00 %
10 Days -+0.015
+6.52 %
20 Days ---
Medium Term Return 3 Months -+0.005
+2.08 %
6 Months 0.010+0.030
+18.60 %
1 Year 0.010+0.020
+13.33 %
Long Term Return 2 Years 0.020-0.020-
3 Years 0.030-0.305
-50.00 %
5 Years 0.060-0.255
-39.00 %
Annualised Return Annualised --
-9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.300 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +88.46
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.33
2 Years Range 0.130 - 0.300 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +88.46
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.33
5 Years Range 0.130 - 0.735 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +88.46
Change From 5 Years High -0.490 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group’s started from humble beginnings by Wie Hock Beng since 1996. Possessed an entrepreneur visionary foresight, he capitalised the industry opportunities at that time; believing that Malaysia construction would grow exponentially as the country developed.



Began as a subcontractor doing civil engineering and building works, Pesona Metro attained the CIDB ‘G7’ license in 1999 and since then secured its first drainage project exceeding RM5 million in Putrajaya followed by roads, bridges, dams and beautification and rehabilitation of rivers upon successfully attained Class ‘A’ status licence from PKK in 2001.



The year 2002 changed the entire Pesona Metro paradigm. It secured its first “Design and Build” project as main contractor for the ‘Rehabilitation and Beautification of Melaka River (Phase 1, 2 & 3)’ with contract value exceeding RM234 million. This notable project created a new chapter in Pesona Metro’s history. Besides completed on scheduled, it went on to win the prestigious Pertubuhan Arkitek Malaysia (“PAM”) 2009 Awards under Category 8 (Special Category) and FIABCI Malaysia Property Award of Special Award for National Contribution 2011 and hence, testified strongly on Pesona Metro reputations and track records as well as its capabilities in delivery high quality projects.



In 2006, Pesona Metro secured high-rise building project, named Zehn Bukit Pantai which comprised two blocks of 25 storey luxury condominium. Further, Pesona Metro successfully secured and completed several significant projects. Among others are, river realignment and rehabilitation of 3.7 km Sungai Kerayong in Kuala Lumpur, “Design and Build” of Timah Tasoh Dam in Perlis and roads and bridges works in Terengganu.



Currently, the Group secured more than RM500 million worth of contracts in its order books, including Sastra U-Thant luxury condominium in Kuala Lumpur, ”Design and Build” Customs, Immigration and Quarantine (“CIQ”) complex and passenger jetty in Melaka and the East Coast Economic Region (“ECER”) CSR Package 3 from Gua Musang, Kelantan to Kg.Relong, Pahang (Section 3F: Kg. Kubang Rusa – Kg. Sg. Yu).



In summary, within a few years from its humble beginnings since 1996, the Group has transformed from a small scale subcontractor to a full-fledged, integrated main contractor offering a comprehensive range of construction business. The Group through its main subsidiary; PMSB is growing leaps and bounds and it is currently aspires to become one of the most prominent construction companies in Malaysia as testified by the various awards and accolades it continues to garner throughout the years.



Among some notable awards are, the Malaysia Independence Award 2009 and 2010, Star Category in recognition of Pesona Metro achievements and contributions to nation building, the Golden Bull Awards 2010 for Malaysia’s 100 Outstanding SMEs, Three (3) Stars award by CIDB and the Best Brands Corporate Branding Award under the Engineering and Construction Category, BrandLaureate-SMEs Chapter Awards 2010.

IPO Performance

Listing Date 14 Apr 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 0.750 First Week Close (MYR) 0.670
Current vs IPO Price (%) -75.50 First Day Gain (%) -25.00 First Week Gain (%) -33.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.91 MB)
Annual Report 2018 Dec 2018 Part 1(2.77 MB)
Part 2(1.59 MB)
Annual Report 2017 Dec 2017 Part 1(2.65 MB)
Part 2(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(1.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(2.17 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Annual Report 2012 Dec 2012 Part 1(3.32 MB)
Annual Report 2011 Jun 2011 Part 1(1.68 MB)
Part 2(1.92 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Part 2(2.75 MB)
Annual Report 2009 Jun 2009 Part 1(1.89 MB)
Part 2(2.50 MB)
Annual Report 2008 Jun 2008 Part 1(1.96 MB)
Part 2(2.51 MB)
Annual Report 2007 Jun 2007 Part 1(0.57 MB)
Annual Report 2006 Jun 2006 Part 1(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.47 MB)
Part 2(0.34 MB)
Part 3(1.31 MB)
Annual Report 2004 Jun 2004 Part 1(0.35 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.58 MB)
Part 3(0.72 MB)
Part 4(0.49 MB)
Part 5(0.55 MB)
Part 6(0.59 MB)
Part 7(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(1.04 MB)
Part 2(2.88 MB)
Part 3(0.57 MB)
Part 4(0.43 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.240 0.240 0.235 0.240 564,400 0.2362
27 Oct 2020 0.220 0.240 0.220 0.240 417,300 0.2290
26 Oct 2020 0.230 0.240 0.220 0.225 759,800 0.2263
23 Oct 2020 0.245 0.245 0.230 0.230 1,508,200 0.2369
22 Oct 2020 0.245 0.255 0.245 0.250 471,000 0.2485
21 Oct 2020 0.270 0.270 0.250 0.250 2,011,800 0.2528
20 Oct 2020 0.235 0.270 0.235 0.265 5,344,500 0.2590
19 Oct 2020 0.235 0.235 0.230 0.235 424,000 0.2336
16 Oct 2020 0.225 0.235 0.225 0.235 321,700 0.2326
15 Oct 2020 0.225 0.230 0.225 0.225 395,700 0.2255
14 Oct 2020 0.230 0.235 0.225 0.230 185,500 0.2297
13 Oct 2020 0.230 0.240 0.230 0.235 13,100 0.2319
12 Oct 2020 0.225 0.240 0.225 0.240 211,400 0.2323
09 Oct 2020 0.230 0.235 0.225 0.235 213,000 0.2302
08 Oct 2020 0.225 0.235 0.225 0.235 47,700 0.2273
07 Oct 2020 0.225 0.230 0.225 0.230 227,300 0.2256
06 Oct 2020 0.230 0.235 0.225 0.230 182,800 0.2262
05 Oct 2020 0.225 0.235 0.220 0.235 358,500 0.2274
02 Oct 2020 0.235 0.240 0.230 0.235 333,100 0.2320
01 Oct 2020 0.240 0.245 0.230 0.245 132,000 0.2368
30 Sep 2020 0.230 0.250 0.225 0.245 1,771,000 0.2346
29 Sep 2020 0.235 0.245 0.230 0.230 154,200 0.2341
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.225 0.270 0.220 0.240 12,218,400 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.240 0.270 0.220 0.230 1,904,400 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
0.230 0.270 0.220 0.245 40,093,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.