Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINGWAH HI TECH MINGWAH HI TECH
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:59
Last (HKD): 0.177 Change: - High: 0.192 Remarks: -
Change (%): - Low: 0.177
Open 0.179 Yesterday's Close 0.177
Buy Price 0.172 Sell Price 0.180
Buy Volume ('000) 8 Sell Volume ('000) 200
Cumulative Volume ('000) 8,848 Cumulative Value 1,705,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00112 Trailing EPS (HKD) e -0.00379 NAV (HKD) b 0.0185
PE a 158.036 Trailing PE f - Price / NAV b 9.5676
Dividend (HKD) d - Cash In Hand (HKD) g 0.0049 Issued & Paid-up Shares c 200,200,000
Dividend Yield (%) d - Price / Cash In Hand g 36.122 Treasury Shares h -
Beta - 75 Daysi -0.606 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 141.600
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 149.644
Piotroski F Score 3 Exchange Code 8301 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 93.36 6-Month VWAP 0.250 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINGWAH HI TECH HKEx 141.600 158.036 - 9.5676 -
Industry Semiconductors HKEx 103,244.612 11.173 12.054 2.7945 2.310
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer SMIC HKEx 52,035.600 51.968 79.127 1.2201 -
Local Peer HUA HONG SEMI HKEx 20,566.400 14.327 13.946 1.1985 1.935
Local Peer SHANGHAI FUDAN HKEx 5,549.071 43.587 - 2.6395 -
Local Peer LANDING INTL HKEx 3,228.390 - - 0.2431 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer RUIFENG RENEW HKEx 638.695 - - 0.9271 -
Local Peer PACRAY INT'L HKEx 518.344 - - 4.7124 -
Local Peer SOLOMON SYSTECH HKEx 396.840 - - 0.7377 -
Local Peer NICHE-TECH HKEx 366.860 1,040.000 44.717 1.5499 -
Local Peer BRAINHOLE TECH HKEx 292.000 8.430 21.012 1.0476 -
Local Peer GENES TECH HKEx 222.000 15.363 6.635 1.4712 4.505
Other Local Peers HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), INT'L STD RES (HKEx)
Global Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Global Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Global Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Global Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Global Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), AQUANTIA CORP (NYSE), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), Serial System (SGX), SPI ENERGY CO LTD (NASDAQ), FPGROUP (Bursa), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-9.69 %
10 Days --0.078
-30.59 %
20 Days --0.030
-14.49 %
Medium Term Return 3 Months --0.063
-26.25 %
6 Months --0.248
-58.35 %
1 Year --0.463
-72.34 %
Long Term Return 2 Years --0.673
-79.18 %
3 Years --0.603
-77.31 %
5 Years --0.033
-15.71 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.870 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -0.693 % Change From 1 Year High (%) -79.66
2 Years Range 0.151 - 1.100 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +17.22
Change From 2 Years High -0.923 % Change From 2 Years High (%) -83.91
5 Years Range 0.151 - 3.000 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +17.22
Change From 5 Years High -2.823 % Change From 5 Years High (%) -94.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Mingwah Aohan High Technology Corp. Ltd. engages in the development and production of integrated circuit, magnetic, and radio-frequency identification (RFID) cards. The company operates through two segments: Card and Non-Card Products. The Card products segment engages in designing, developing and trading of IC and magnetic cards. The Non-Card Products segment engages in the designing, developing and trading of card related equipment and application systems. Its products also include smart chip operating system, wireless local area network, eKey, CPU card, and RFID rewritable and hybrid thermal printing system. Shenzhen Mingwah Aohan High Technology was founded in 1992 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.179 0.179 0.176 0.177 240,000 0.1785
13 Sep 2019 0.178 0.180 0.178 0.180 128,000 0.1799
12 Sep 2019 0.190 0.205 0.178 0.178 2,680,000 0.1816
11 Sep 2019 0.190 0.195 0.182 0.195 696,000 0.1918
10 Sep 2019 0.200 0.200 0.187 0.195 1,640,000 0.1932
09 Sep 2019 0.227 0.234 0.194 0.196 7,408,000 0.2155
06 Sep 2019 0.236 0.237 0.228 0.228 17,272,000 0.2333
05 Sep 2019 0.260 0.270 0.234 0.239 7,896,000 0.2399
04 Sep 2019 0.260 0.270 0.231 0.270 4,104,000 0.2489
03 Sep 2019 0.236 0.270 0.229 0.270 3,752,000 0.2299
02 Sep 2019 0.245 0.260 0.245 0.255 120,000 0.2563
30 Aug 2019 0.231 0.231 0.221 0.221 48,000 0.2288
29 Aug 2019 0.270 0.270 0.243 0.245 232,000 0.2604
28 Aug 2019 0.238 0.265 0.211 0.265 232,000 0.2308
27 Aug 2019 0.255 0.255 0.238 0.238 48,000 0.2512
26 Aug 2019 0.250 0.250 0.250 0.250 8,000 0.2500
23 Aug 2019 0.250 0.250 0.250 0.250 8,000 0.2500
22 Aug 2019 0.260 0.280 0.250 0.250 1,688,000 0.2542
21 Aug 2019 0.210 0.240 0.210 0.240 3,056,000 0.2175
20 Aug 2019 0.213 0.225 0.213 0.224 9,768,000 0.2242
19 Aug 2019 0.235 0.239 0.200 0.207 920,000 0.2215
16 Aug 2019 0.230 0.230 0.201 0.223 1,560,000 0.2127
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.236 0.270 0.176 0.177 45,816,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.213 0.270 0.176 0.255 15,208,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.197 0.270 0.176 0.207 20,080,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.