Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINGWAH HI TECH MINGWAH HI TECH
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.055 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.050 Sell Price -
Buy Volume ('000) 80 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00112 Trailing EPS (HKD) e -0.00379 NAV (HKD) b 0.0185
PE a 49.107 Trailing PE f - Price / NAV b 2.9730
Dividend (HKD) d - Cash In Hand (HKD) g 0.0049 Issued & Paid-up Shares c 200,200,000
Dividend Yield (%) d - Price / Cash In Hand g 11.224 Treasury Shares h -
Beta - 75 Daysi -0.705 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 44.000
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 52.044
Piotroski F Score 3 Exchange Code 8301 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 121.34 6-Month VWAP 0.147 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINGWAH HI TECH HKEx 44.000 49.107 - 2.9730 -
Industry Electronic Production Equipment HKEx 2,895.499 26.827 125.158 2.2542 2.371
Local Peer ASM PACIFIC HKEx 39,768.448 17.946 40.008 3.3942 2.761
Local Peer YUANHENG GAS HKEx 3,141.898 94.862 75.751 2.0797 -
Local Peer CONFIDENCE IN HKEx 1,612.500 33.356 33.356 9.5442 -
Local Peer HKBRIDGE FIN HKEx 1,104.000 - - 0.4407 -
Local Peer LAUNCH TECH HKEx 864.434 12.389 9.781 0.7944 5.242
Local Peer KINERGY HKEx 505.877 9.978 81.869 0.9799 -
Local Peer ALLTRONICS HKEx 364.255 3.494 3.494 0.6366 -
Local Peer WISE ALLY INTL HKEx 324.000 - 6.774 3.6404 -
Local Peer CHINA E-WALLET HKEx 290.835 - - 0.5687 -
Local Peer TA YANG GROUP HKEx 248.286 - - 0.5921 -
Local Peer INVESTECH HLDGS HKEx 249.912 - - 0.2298 -
Local Peer TRIO IND ELEC HKEx 219.000 5.168 4.693 0.6250 8.219
Other Local Peers FOREBASE INTL (HKEx), K & P INT'L (HKEx), APEX ACE HLDG (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 46,109.606 21.041 22.280 10.5287 1.378
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,043.232 33.473 33.209 - 1.735
Global Peer KLA CORPORATION NASDAQ 25,259.105 21.486 22.203 9.4612 -
Global Peer TERADYNE INC NASDAQ 11,060.148 24.481 23.082 7.4136 0.571
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,465.544 - - - 3.256
Global Peer VERTIV HOLDINGS CO NYSE 4,441.757 - 2,091.243 - -
Global Peer BROOKS AUTOMATION INC NASDAQ 2,811.548 24.118 101.153 2.4265 1.006
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,557.509 17.395 39.382 3.7793 -
Global Peer FORMFACTOR INC NASDAQ 1,844.120 17.726 46.869 2.8770 -
Global Peer ONTO INNOVATION INC NYSE 1,861.305 32.287 - - -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), PHOTRONICS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), JFTECH (Bursa), TAPAC (SET), SGOCO GROUP LTD (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SALUTE (Bursa), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), CDW (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), CPT (SET), ASTI^ (SGX), Sky Energy Indonesia Tbk. (IDX), Advanced Systems (SGX), MFG Integration (SGX), MICT INC (NASDAQ), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-16.67 %
10 Days --0.024
-30.38 %
20 Days -+0.004
+7.84 %
Medium Term Return 3 Months --0.058
-51.33 %
6 Months --0.195
-78.00 %
1 Year --0.390
-87.64 %
Long Term Return 2 Years --0.935
-94.44 %
3 Years --0.995
-94.76 %
5 Years --0.155
-73.81 %
Annualised Return Annualised --
-23.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.550 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +14.58
Change From 1 Year High -0.495 % Change From 1 Year High (%) -90.00
2 Years Range 0.048 - 0.980 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +14.58
Change From 2 Years High -0.925 % Change From 2 Years High (%) -94.39
5 Years Range 0.048 - 3.000 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +14.58
Change From 5 Years High -2.945 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Mingwah Aohan High Technology Corp. Ltd. engages in the development and production of integrated circuit, magnetic, and radio-frequency identification (RFID) cards. The company operates through two segments: Card and Non-Card Products. The Card products segment engages in designing, developing and trading of IC and magnetic cards. The Non-Card Products segment engages in the designing, developing and trading of card related equipment and application systems. Its products also include smart chip operating system, wireless local area network, eKey, CPU card, and RFID rewritable and hybrid thermal printing system. Shenzhen Mingwah Aohan High Technology was founded in 1992 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.055 0.055 0.055 0.055 - -
20 Feb 2020 0.055 0.055 0.055 0.055 - -
19 Feb 2020 0.049 0.055 0.049 0.055 296,000 0.0501
18 Feb 2020 0.063 0.063 0.063 0.063 - -
17 Feb 2020 0.064 0.064 0.064 0.064 - -
14 Feb 2020 0.066 0.066 0.066 0.066 - -
13 Feb 2020 0.066 0.066 0.066 0.066 - -
12 Feb 2020 0.053 0.066 0.053 0.066 1,184,000 0.0641
11 Feb 2020 0.070 0.070 0.070 0.070 440,000 0.0700
10 Feb 2020 0.079 0.079 0.079 0.079 - -
07 Feb 2020 0.079 0.079 0.079 0.079 - -
06 Feb 2020 0.079 0.079 0.079 0.079 - -
05 Feb 2020 0.080 0.080 0.080 0.080 - -
04 Feb 2020 0.080 0.080 0.080 0.080 - -
03 Feb 2020 0.080 0.080 0.080 0.080 - -
31 Jan 2020 0.064 0.115 0.064 0.080 4,032,000 0.0814
30 Jan 2020 0.064 0.064 0.060 0.060 360,000 0.0636
29 Jan 2020 0.051 0.051 0.051 0.051 - -
24 Jan 2020 0.051 0.051 0.051 0.051 - -
23 Jan 2020 0.051 0.051 0.051 0.051 64,000 0.0510
22 Jan 2020 0.059 0.059 0.059 0.059 160,000 0.0590
21 Jan 2020 0.050 0.060 0.048 0.059 472,000 0.0554
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.079 0.079 0.049 0.055 1,920,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.051 0.079 0.049 0.079 4,456,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.110 0.110 0.049 0.059 49,720,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.