Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINGWAH HI TECH MINGWAH HI TECH
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:01
Last (HKD): 0.039 Change: - High: 0.039 Remarks: -
Change (%): - Low: 0.039
Open 0.039 Yesterday's Close 0.039
Buy Price 0.033 Sell Price 0.056
Buy Volume ('000) 640 Sell Volume ('000) 104
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05305 Trailing EPS (HKD) e -0.05305 NAV (HKD) b -0.0296
PE a - Trailing PE f - Price / NAV b -1.3176
Dividend (HKD) d - Cash In Hand (HKD) g 0.0003 Issued & Paid-up Shares c 200,200,000
Dividend Yield (%) d - Price / Cash In Hand g 130.000 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 31.200
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 49.624
Piotroski F Score 2 Exchange Code 8301 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 141.62 6-Month VWAP 0.048 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINGWAH HI TECH HKEx 31.200 - - -1.3176 -
Industry Electronic Production Equipment HKEx 2,793.862 - - 2.3472 1.826
Local Peer ASM PACIFIC HKEx 37,618.340 60.748 45.371 3.2500 2.174
Local Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Local Peer CONFIDENCE IN HKEx 2,220.000 70.656 70.654 7.1217 -
Local Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Local Peer RENCO HOLDINGS HKEx 1,148.160 - - 0.5387 -
Local Peer KINERGY HKEx 557.003 - - 1.0721 0.832
Local Peer ALLTRONICS HKEx 501.441 - - 1.5616 -
Local Peer CHINA E-WALLET HKEx 219.498 - - 0.4788 -
Local Peer WISE ALLY INTL HKEx 206.000 6.168 6.170 3.9464 10.075
Local Peer APEX ACE HLDG HKEx 194.000 - - 0.6867 -
Local Peer INVESTECH HLDGS HKEx 190.944 - - 0.2344 -
Local Peer TIMES UNI GP HKEx 194.533 - - 3.1843 -
Other Local Peers TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 54,907.505 24.384 24.384 10.6153 1.218
Global Peer KLA CORPORATION NASDAQ 31,566.426 25.943 25.942 11.8430 -
Global Peer TERADYNE INC NASDAQ 15,085.668 32.271 23.655 8.6473 0.397
Global Peer VERTIV HOLDINGS CO NYSE 5,392.525 1,228.123 - - -
Global Peer BROOKS AUTOMATION INC NASDAQ 4,181.471 145.110 104.686 3.5591 0.692
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,878.725 - - 0.3855 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,943.039 45.319 81.730 - -
Global Peer FORMFACTOR INC NASDAQ 2,195.788 55.807 34.703 3.1790 -
Global Peer ONTO INNOVATION INC NYSE 1,774.928 929.210 - - -
Global Peer SONOS INC NASDAQ 1,556.938 - - - -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), MICT INC (NASDAQ), VIS (Bursa), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-4.88 %
Medium Term Return 3 Months -+0.008
+25.81 %
6 Months --0.040
-50.63 %
1 Year --0.192
-83.12 %
Long Term Return 2 Years --0.581
-93.71 %
3 Years --0.891
-95.81 %
5 Years --0.171
-81.43 %
Annualised Return Annualised --
-28.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.280 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -0.241 % Change From 1 Year High (%) -86.07
2 Years Range 0.025 - 0.870 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -0.831 % Change From 2 Years High (%) -95.52
5 Years Range 0.025 - 3.000 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -2.961 % Change From 5 Years High (%) -98.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Mingwah Aohan High Technology Corp. Ltd. engages in the development and production of integrated circuit, magnetic, and radio-frequency identification (RFID) cards. The company operates through two segments: Card and Non-Card Products. The Card products segment engages in designing, developing and trading of IC and magnetic cards. The Non-Card Products segment engages in the designing, developing and trading of card related equipment and application systems. Its products also include smart chip operating system, wireless local area network, eKey, CPU card, and RFID rewritable and hybrid thermal printing system. Shenzhen Mingwah Aohan High Technology was founded in 1992 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.039 0.039 0.039 0.039 - -
06 Aug 2020 0.039 0.039 0.039 0.039 - -
05 Aug 2020 0.039 0.039 0.039 0.039 - -
04 Aug 2020 0.039 0.039 0.039 0.039 - -
03 Aug 2020 0.039 0.039 0.039 0.039 - -
31 Jul 2020 0.039 0.039 0.039 0.039 - -
30 Jul 2020 0.039 0.039 0.039 0.039 - -
29 Jul 2020 0.039 0.039 0.039 0.039 - -
28 Jul 2020 0.039 0.039 0.039 0.039 - -
27 Jul 2020 0.039 0.039 0.039 0.039 - -
24 Jul 2020 0.039 0.039 0.039 0.039 - -
23 Jul 2020 0.039 0.039 0.039 0.039 - -
22 Jul 2020 0.037 0.037 0.037 0.037 8,000 0.0370
21 Jul 2020 0.044 0.044 0.044 0.044 - -
20 Jul 2020 0.044 0.044 0.044 0.044 - -
17 Jul 2020 0.044 0.044 0.044 0.044 240,000 0.5440
16 Jul 2020 0.044 0.044 0.044 0.044 - -
15 Jul 2020 0.044 0.044 0.044 0.044 - -
14 Jul 2020 0.044 0.044 0.044 0.044 - -
13 Jul 2020 0.044 0.044 0.044 0.044 - -
10 Jul 2020 0.041 0.041 0.041 0.041 - -
09 Jul 2020 0.041 0.041 0.041 0.041 24,000 0.0410
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.039 0.039 0.039 0.039 - -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.044 0.044 0.039 0.039 248,000 -