Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.0
-42.9 (-1.67%)

 

  • STI Straits Times Index
    2,529.0
    -42.9 (-1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Singtel2.630-0.040
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Kep Infra Tr0.435-0.015

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,853.1 -97.1
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,810.2 -13.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYALCATERING ROYALCATERING
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 09:34
Last (HKD): 0.028 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price 0.025 Sell Price 0.028
Buy Volume ('000) 1,100 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00695 Trailing EPS (HKD) e -0.00921 NAV (HKD) b 0.0427
PE a - Trailing PE f - Price / NAV b 0.6557
Dividend (HKD) d - Cash In Hand (HKD) g 0.0238 Issued & Paid-up Shares c 2,643,360,000
Dividend Yield (%) d - Price / Cash In Hand g 1.176 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 74.014
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 57.828
Piotroski F Score 3 Exchange Code 8300 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.93 6-Month VWAP 0.049 Free Float (%) 43.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYALCATERING HKEx 74.014 - - 0.6557 -
Industry Restaurants HKEx 6,772.779 8.105 8.145 4.5595 5.942
Local Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,755.040 - 68.213 85.6877 -
Local Peer CAFE DE CORAL H HKEx 8,259.400 13.992 16.487 2.8670 5.904
Local Peer XIABUXIABU HKEx 6,994.829 12.769 21.343 2.6324 3.027
Local Peer FAIRWOOD HOLD HKEx 2,124.341 11.805 15.557 2.8441 7.146
Local Peer AJISEN (CHINA) HKEx 1,899.280 2.910 10.679 0.5100 8.506
Local Peer BEST FOOD HLDG HKEx 1,468.154 - - 1.4593 -
Local Peer CHINA ENERGY HKEx 1,397.285 50.690 - 0.9257 -
Local Peer TAI HING GROUP HKEx 1,120.000 3.673 14.571 1.1586 -
Local Peer U BANQUET GP HKEx 1,057.500 - - 4.0595 -
Local Peer TAO HEUNG HLDGS HKEx 1,006.444 8.647 8.054 0.6271 11.616
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 131,973.937 22.277 21.903 -16.0742 2.435
Global Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Global Peer YUM BRANDS INC NYSE 21,207.951 13.754 16.389 -2.6457 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,159.642 108.521 54.717 11.3840 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,424.331 23.198 23.036 5.3378 0.969
Global Peer DOMINOS PIZZA INC NYSE 13,212.220 36.501 32.972 -3.8680 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,277.481 18.427 17.539 4.5291 7.388
Global Peer DARDEN RESTAURANTS INC NYSE 6,331.125 8.875 9.961 2.7042 6.338
Global Peer ARAMARK NYSE 4,848.591 8.538 14.110 1.4047 2.163
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,314.230 18.765 17.826 -7.3370 2.660
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-42.86 %
10 Days --0.010
-26.32 %
20 Days --0.017
-37.78 %
Medium Term Return 3 Months --0.031
-52.54 %
6 Months --0.036
-56.25 %
1 Year --0.035
-55.56 %
Long Term Return 2 Years --0.134
-82.72 %
3 Years --0.111
-79.86 %
Annualised Return Annualised --
-41.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.129 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.101 % Change From 1 Year High (%) -78.29
2 Years Range 0.025 - 0.170 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.142 % Change From 2 Years High (%) -83.53
5 Years Range 0.025 - 3.500 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -3.472 % Change From 5 Years High (%) -99.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Catering Group Holdings Co. Ltd. engages in the provision of catering services through a chain of casual dining food catering services restaurants. It specializes in operating restaurants at the Hong Kong International Airport, which includes the following brands: Taiwan Beef Noodle, Nosh Café & Bar, Chinese Kitchen, and Macao Harbour. The company was founded on August 19, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.028 0.028 0.028 0.028 - -
06 Apr 2020 0.040 0.040 0.025 0.028 11,260,000 0.0300
03 Apr 2020 0.040 0.040 0.039 0.039 640,000 0.0396
02 Apr 2020 0.048 0.048 0.048 0.048 - -
01 Apr 2020 0.049 0.049 0.049 0.049 - -
31 Mar 2020 0.049 0.049 0.049 0.049 40,000 0.0490
30 Mar 2020 0.049 0.049 0.049 0.049 - -
27 Mar 2020 0.055 0.055 0.050 0.050 20,000 0.0550
26 Mar 2020 0.057 0.057 0.048 0.048 120,000 0.0512
25 Mar 2020 0.059 0.059 0.049 0.049 80,000 0.0515
24 Mar 2020 0.038 0.038 0.038 0.038 - -
23 Mar 2020 0.038 0.038 0.038 0.038 200,000 0.0380
20 Mar 2020 0.038 0.038 0.038 0.038 - -
19 Mar 2020 0.039 0.039 0.038 0.038 540,000 0.0382
18 Mar 2020 0.039 0.039 0.039 0.039 - -
17 Mar 2020 0.039 0.039 0.039 0.039 - -
16 Mar 2020 0.039 0.039 0.039 0.039 580,000 0.0390
13 Mar 2020 0.042 0.042 0.040 0.040 2,020,000 0.0410
12 Mar 2020 0.044 0.044 0.043 0.043 1,500,000 0.0437
11 Mar 2020 0.045 0.045 0.045 0.045 1,000,000 0.0450
10 Mar 2020 0.045 0.045 0.045 0.045 - -
09 Mar 2020 0.050 0.050 0.045 0.045 2,780,000 0.0468
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.059 0.059 0.025 0.028 12,160,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.045 0.059 0.025 0.038 5,840,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.057 0.059 0.025 0.045 9,800,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.