Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYALCATERING ROYALCATERING
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:53
Last (HKD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.030
Buy Price 0.029 Sell Price 0.035
Buy Volume ('000) 60 Sell Volume ('000) 120
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00695 Trailing EPS (HKD) e -0.00921 NAV (HKD) b 0.0427
PE a - Trailing PE f - Price / NAV b 0.7026
Dividend (HKD) d - Cash In Hand (HKD) g 0.0238 Issued & Paid-up Shares c 2,643,360,000
Dividend Yield (%) d - Price / Cash In Hand g 1.261 Treasury Shares h -
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 79.301
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 63.115
Piotroski F Score 3 Exchange Code 8300 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 89.14 6-Month VWAP 0.041 Free Float (%) 43.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYALCATERING HKEx 79.301 - - 0.7026 -
Industry Restaurants HKEx 7,543.082 9.853 10.447 8.5644 5.109
Local Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,122.671 97.210 97.208 121.7472 -
Local Peer XIABUXIABU HKEx 9,067.017 27.755 27.755 3.4124 1.416
Local Peer CAFE DE CORAL H HKEx 8,572.639 116.424 116.422 3.2147 -
Local Peer FAIRWOOD HOLD HKEx 2,168.382 35.625 35.625 3.0082 -
Local Peer CHINA ENERGY HKEx 1,492.338 - - 0.9887 -
Local Peer AJISEN (CHINA) HKEx 1,375.340 7.753 7.753 0.3693 5.952
Local Peer TAI HING GROUP HKEx 1,251.812 16.287 16.286 1.2949 4.026
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Pavillon (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.45 %
10 Days -+0.002
+7.14 %
20 Days -+0.002
+7.14 %
Medium Term Return 3 Months -+0.004
+15.38 %
6 Months --0.028
-48.28 %
1 Year --0.049
-62.03 %
Long Term Return 2 Years --0.092
-75.41 %
3 Years --0.093
-75.61 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.129 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +30.43
Change From 1 Year High -0.099 % Change From 1 Year High (%) -76.74
2 Years Range 0.023 - 0.129 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +30.43
Change From 2 Years High -0.099 % Change From 2 Years High (%) -76.74
5 Years Range 0.023 - 3.500 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +30.43
Change From 5 Years High -3.470 % Change From 5 Years High (%) -99.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Catering Group Holdings Co. Ltd. is an investment holding company, which engages in provision of casual dining food catering services. It specializes in operating restaurants at the Hong Kong International Airport, which includes the following brands: Taiwan Beef Noodle, Nosh Café & Bar, Chinese Kitchen, and Macao Harbour. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.030 0.030 0.030 0.030 - -
09 Jul 2020 0.030 0.030 0.029 0.030 120,000 0.0297
08 Jul 2020 0.028 0.035 0.028 0.030 1,520,000 0.0291
07 Jul 2020 0.038 0.038 0.038 0.038 200,000 0.0380
06 Jul 2020 0.093 0.097 0.034 0.040 2,160,000 0.0581
03 Jul 2020 0.029 0.029 0.029 0.029 220,000 0.0290
02 Jul 2020 0.029 0.029 0.029 0.029 20,000 0.0290
30 Jun 2020 0.028 0.028 0.028 0.028 100,000 0.0280
29 Jun 2020 0.028 0.028 0.028 0.028 - -
26 Jun 2020 0.028 0.028 0.028 0.028 180,000 0.0280
24 Jun 2020 0.028 0.028 0.028 0.028 320,000 0.0280
23 Jun 2020 0.028 0.028 0.028 0.028 20,000 0.0280
22 Jun 2020 0.028 0.028 0.028 0.028 200,000 0.0280
19 Jun 2020 0.028 0.028 0.028 0.028 - -
18 Jun 2020 0.028 0.028 0.028 0.028 - -
17 Jun 2020 0.028 0.028 0.028 0.028 - -
16 Jun 2020 0.023 0.028 0.023 0.028 420,000 0.0278
15 Jun 2020 0.028 0.028 0.028 0.028 - -
12 Jun 2020 0.028 0.028 0.028 0.028 - -
11 Jun 2020 0.028 0.028 0.028 0.028 - -
10 Jun 2020 0.028 0.028 0.028 0.028 100,000 0.0280
09 Jun 2020 0.028 0.028 0.028 0.028 80,000 0.0280
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.028 0.097 0.028 0.030 4,520,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.028 0.097 0.028 0.028 960,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.035 0.097 0.028 0.028 780,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.