Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.4
-19.7 (-0.65%)

 

  • STI Straits Times Index
    2,997.4
    -19.7 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    4.9 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,629.2
    -298.6 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.1
    -22.2 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,644.4
    -112.5 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.3
    -25.6 (-0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.1M
  • Value: 404.8M
  • Rise: 108
  • Fall: 124
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.064+0.012
The Place Hldg0.096+0.010
AusGroup0.038-
P5 Capital0.036-
Sembcorp Marine0.166-0.001
Annica0.001-
Artivision Tech0.011-
Alset0.073+0.003
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,609.7 -318.0
HSCEI 11,729.8 -159.6
Jakarta 6,403.0 -10.9
Nikkei 225 28,635.9 -120.9
SSE Comp 3,604.3 -16.9
Shanghai A 3,776.7 -19.2
Shanghai B 250.5 -0.7
KOSPI 3,174.0 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAVER GROUP BEAVER GP (HLDG) C
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 10:00
Last (HKD): 0.032 Change: - High: 0.032 Remarks: -
Change (%): - Low: 0.032
Open 0.032 Yesterday's Close 0.032
Buy Price 0.029 Sell Price 0.032
Buy Volume ('000) 240 Sell Volume ('000) 110
Cumulative Volume ('000) 410 Cumulative Value 13,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01400 Trailing EPS (HKD) e -0.01419 NAV (HKD) b 0.0669
PE a - Trailing PE f - Price / NAV b 0.4783
Dividend (HKD) d - Cash In Hand (HKD) g 0.0071 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.507 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i - Market Cap (M) 28.800
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 66.347
Piotroski F Score 2 Exchange Code 8275 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.80 6-Month VWAP 0.035 Free Float (%) 25.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAVER GROUP HKEx 28.800 - - 0.4783 -
Industry Engineering & Construction HKEx 5,380.589 6.054 6.409 0.5190 4.845
Local Peer CKI HOLDINGS HKEx 110,107.171 10.480 14.833 1.0096 5.629
Local Peer CHINA RAILWAY HKEx 93,615.091 3.733 3.600 0.4364 4.852
Local Peer CHINA RAIL CONS HKEx 66,675.345 3.102 2.951 0.3264 4.678
Local Peer CHINA COMM CONS HKEx 61,718.426 2.894 3.585 0.2470 6.676
Local Peer MCC HKEx 33,572.232 4.486 4.222 0.3984 4.866
Local Peer NWS HOLDINGS HKEx 30,976.229 122.335 122.339 0.6681 7.323
Local Peer XINTE ENERGY HKEx 32,460.000 71.096 172.641 2.6076 0.243
Local Peer CHINACOMSERVICE HKEx 25,834.055 7.472 7.970 0.6792 4.655
Local Peer CHINA STATE CON HKEx 24,034.002 4.440 4.411 0.5535 6.723
Local Peer CH ENERGY ENG HKEx 24,412.969 4.239 5.723 0.4065 4.085
Local Peer HUADIAN POWER HKEx 20,909.496 6.489 5.553 0.4041 7.547
Local Peer SINOPEC SEG HKEx 17,136.360 6.921 6.891 0.5677 9.099
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHINNEY KW (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), BISU TECH (HKEx), MACAU E&M (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), KINGBO STRIKE (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), GRAND TALENTS (HKEx), AESO HOLDING (HKEx), LAP KEI ENGRG (HKEx), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Other Global Peers FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), JR (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Civmec (SGX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), KSH (SGX), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PTARAS (Bursa), MUHIBAH (Bursa), DURATEC LTD (ASX), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Darma Henwa Tbk (IDX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), PLS (Bursa), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), PEC (SGX), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), NWR (SET), Tiong Seng (SGX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Dana Brata Luhur Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), Koh Eco (SGX), SENDAI (Bursa), AMOS (SGX), TPOLY (SET), SAUNDERS (ASX), EMC (SET), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), CNT (SET), MUDAJYA (Bursa), HOHUP (Bursa), OKP (SGX), TRC (Bursa), PESONA (Bursa), TTJ (SGX), Y&G (Bursa), CSC (SGX), AZRB (Bursa), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), WGE (SET), AGES (Bursa), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Meta Epsi Tbk. (IDX), SYCAL (Bursa), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), T (SET), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), QLT (SET), SEB (Bursa), FLOYD (SET), Progen (SGX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), Tritech (SGX), PPS (SET), Boldtek (SGX), CABNET (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), TNDT (SET), NPS (Bursa), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), HYDRO (SET), Koon (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+18.52 %
20 Days -+0.004
+14.29 %
Medium Term Return 3 Months --0.003
-8.57 %
6 Months --0.009
-21.95 %
1 Year --0.033
-50.77 %
Long Term Return 2 Years --0.105
-76.64 %
3 Years --0.888
-96.52 %
Annualised Return Annualised --
-67.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.072 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -55.56
2 Years Range 0.024 - 0.144 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.112 % Change From 2 Years High (%) -77.79
5 Years Range 0.024 - 2.853 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -2.821 % Change From 5 Years High (%) -98.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beaver Group (Holding) Co. Ltd. engages in the provision of foundation works and ancillary services. It offers construction contracts that include bored piles construction and removal of obstructing piles, and provides general labor services. The company was founded on January 3, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.030 0.030 0.030 0.030 - -
20 Jan 2021 0.028 0.030 0.028 0.030 120,000 0.0282
19 Jan 2021 0.029 0.029 0.029 0.029 30,000 0.0290
18 Jan 2021 0.031 0.031 0.030 0.030 480,000 0.0301
15 Jan 2021 0.031 0.031 0.031 0.031 30,000 0.0310
14 Jan 2021 0.028 0.032 0.027 0.032 14,740,000 0.0316
13 Jan 2021 0.028 0.028 0.028 0.028 - -
12 Jan 2021 0.028 0.028 0.027 0.028 840,000 0.0278
11 Jan 2021 0.031 0.032 0.029 0.029 5,680,000 0.0310
08 Jan 2021 0.028 0.031 0.028 0.030 38,930,000 0.0297
07 Jan 2021 0.026 0.029 0.026 0.027 34,620,000 0.0277
06 Jan 2021 0.026 0.027 0.024 0.025 11,390,000 0.0251
05 Jan 2021 0.026 0.026 0.026 0.026 120,000 0.0260
04 Jan 2021 0.026 0.027 0.026 0.027 2,170,000 0.0260
31 Dec 2020 0.027 0.027 0.027 0.027 430,000 0.0270
30 Dec 2020 0.026 0.028 0.026 0.028 1,090,000 0.0276
29 Dec 2020 0.030 0.030 0.026 0.027 14,840,000 0.0268
28 Dec 2020 0.029 0.029 0.029 0.029 1,530,000 0.0290
24 Dec 2020 0.028 0.028 0.027 0.028 480,000 0.0277
23 Dec 2020 0.028 0.029 0.028 0.028 660,000 0.0285
22 Dec 2020 0.030 0.030 0.028 0.029 3,960,000 0.0296
21 Dec 2020 0.028 0.030 0.028 0.030 2,310,000 0.0293
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.028 0.032 0.027 0.030 60,850,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.028 0.032 0.027 0.027 67,330,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.029 0.032 0.026 0.029 227,540,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.