Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHUOXIN INTL ZHUOXIN INTL
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 0.162 Change: +0.032 High: 0.164 Remarks: -
Change (%): +24.62 Low: 0.128
Open 0.154 Yesterday's Close 0.130
Buy Price 0.138 Sell Price 0.165
Buy Volume ('000) 9.6 Sell Volume ('000) 6.4
Cumulative Volume ('000) 1,673.6 Cumulative Value 261,933
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10243 Trailing EPS (HKD) e -0.10243 NAV (HKD) b 0.0471
PE a - Trailing PE f - Price / NAV b 3.4395
Dividend (HKD) d - Cash In Hand (HKD) g 0.1162 Issued & Paid-up Shares c 412,090,000
Dividend Yield (%) d - Price / Cash In Hand g 1.394 Treasury Shares h -
Beta - 75 Daysi -0.394 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 66.759
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 119.013
Piotroski F Score 2 Exchange Code 8266 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 187.37 6-Month VWAP 0.120 Free Float (%) 36.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHUOXIN INTL HKEx 66.759 - - 3.4395 -
Industry Electronics Distributors HKEx 2,190.256 32.630 34.516 0.9885 1.021
Local Peer DC HOLDINGS HKEx 10,115.842 33.514 33.513 1.1320 1.057
Local Peer O-NET TECH GP HKEx 4,997.584 42.572 64.872 2.0913 -
Local Peer INSPUR INT'L HKEx 2,562.570 12.620 12.620 1.2649 -
Local Peer COGOBUY HKEx 1,803.827 14.452 14.453 0.3919 -
Local Peer S.A.S. DRAGON HKEx 1,451.942 6.141 6.141 0.8950 9.052
Local Peer CHINA LNG HKEx 1,467.388 - - 10.2362 -
Local Peer HUABANG FIN HKEx 864.316 154.264 154.149 1.3965 -
Local Peer SIS INT'L HKEx 441.968 5.610 5.610 0.1224 1.258
Local Peer CH ENV ENERGY HKEx 218.623 - - 0.7325 -
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Global Peer SYNNEX CORP NYSE 6,701.520 13.508 14.145 1.7477 1.136
Global Peer ARROW ELECTRONICS INC NYSE 5,922.141 - 15.324 1.2614 -
Global Peer AVNET INC NASDAQ 2,848.842 - - 0.7645 -
Global Peer EPLUS INC NASDAQ 1,060.960 15.358 15.102 2.1104 -
Global Peer DICKER DATA LTD ASX 1,262.516 23.246 23.246 13.2810 3.584
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 648.346 11.257 17.917 0.7222 -
Global Peer SYNEX SET 10,083.596 19.246 21.387 3.1881 4.454
Global Peer LANTRONIX INC NASDAQ 140.074 - - 2.9837 -
Global Peer SIS SET 3,922.229 9.264 8.533 2.0645 4.018
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), SUTL Enterprise (SGX), G Invacom (SGX), TPS (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+8.00 %
10 Days -+0.056
+52.83 %
20 Days -+0.073
+82.02 %
Medium Term Return 3 Months -+0.057
+54.29 %
6 Months --0.029
-15.18 %
1 Year --0.968
-85.66 %
Long Term Return 2 Years --1.148
-87.63 %
3 Years --0.358
-68.85 %
5 Years --0.978
-85.79 %
Annualised Return Annualised --
-32.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 1.200 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +217.65
Change From 1 Year High -1.038 % Change From 1 Year High (%) -86.50
2 Years Range 0.051 - 1.650 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +217.65
Change From 2 Years High -1.488 % Change From 2 Years High (%) -90.18
5 Years Range 0.051 - 2.220 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +217.65
Change From 5 Years High -2.058 % Change From 5 Years High (%) -92.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuoxin International Holdings Ltd. is an investment holding company, which engages in the trading of electronic parts and components. It operates through the following segments: Trading of Electronic Parts and Components, Property Development, and Property Investment. The Trading of Electronic Parts and Components segment focuses on trading of electronic parts and components, and provision of professional solution with engineering services. The Property Development segment involves in the sale of developed properties. The Property Investment segment generates rental income and property appreciation. The company was founded on May 25, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.154 0.164 0.128 0.162 1,673,600 0.1565
11 Aug 2020 0.115 0.158 0.106 0.130 4,201,600 0.1080
10 Aug 2020 0.132 0.138 0.121 0.121 131,200 0.1334
07 Aug 2020 0.162 0.162 0.120 0.121 2,499,200 0.1339
06 Aug 2020 0.161 0.184 0.144 0.150 2,585,600 0.1600
05 Aug 2020 0.161 0.189 0.144 0.146 1,539,200 0.1506
04 Aug 2020 0.186 0.196 0.155 0.160 6,172,800 0.1810
03 Aug 2020 0.122 0.175 0.122 0.173 4,502,400 0.1398
31 Jul 2020 0.110 0.145 0.107 0.117 5,571,200 0.1228
30 Jul 2020 0.102 0.130 0.102 0.106 6,185,600 0.1162
29 Jul 2020 0.100 0.129 0.094 0.103 5,145,600 0.1139
28 Jul 2020 0.095 0.129 0.095 0.101 5,859,200 0.1074
27 Jul 2020 0.082 0.125 0.080 0.101 8,432,000 0.1025
24 Jul 2020 0.108 0.120 0.084 0.084 4,256,000 0.1174
23 Jul 2020 0.093 0.098 0.082 0.082 83,200 0.0965
22 Jul 2020 0.094 0.098 0.083 0.083 150,400 0.0951
21 Jul 2020 0.085 0.098 0.083 0.084 569,600 0.0882
20 Jul 2020 0.094 0.097 0.085 0.085 54,400 0.0961
17 Jul 2020 0.097 0.099 0.088 0.088 617,600 0.0979
16 Jul 2020 0.090 0.090 0.088 0.089 1,372,800 0.0896
15 Jul 2020 0.088 0.088 0.067 0.067 505,600 0.0879
14 Jul 2020 0.074 0.080 0.065 0.066 1,148,800 0.0752
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.102 0.196 0.102 0.162 35,062,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.090 0.196 0.088 0.103 26,540,800 -
4 Weeks from
(15 Jun 2020 to 15 Jul 2020)
0.064 0.196 0.064 0.067 3,728,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.