Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER STRONG SUPER STRONG
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.216 Change: - High: 0.216 Remarks: -
Change (%): - Low: 0.216
Open 0.216 Yesterday's Close 0.216
Buy Price 0.188 Sell Price 0.234
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02015 Trailing EPS (HKD) e 0.01993 NAV (HKD) b 0.1858
PE a 10.720 Trailing PE f 10.839 Price / NAV b 1.1625
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1852 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 11.574 Price / Cash In Hand g 1.166 Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 172.800
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 29.394
Piotroski F Score 8 Exchange Code 8262 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.25 6-Month VWAP 0.322 Free Float (%) 25.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER STRONG HKEx 172.800 10.720 10.839 1.1625 11.574
Industry Engineering & Construction HKEx 4,680.544 5.826 5.857 0.5108 4.689
Local Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Local Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Local Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Local Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Local Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Local Peer MCC HKEx 27,147.916 3.628 3.604 0.3366 6.006
Local Peer NWS HOLDINGS HKEx 26,830.420 6.636 8.173 0.5589 8.455
Local Peer CH ENERGY ENG HKEx 24,115.250 4.188 4.188 0.3909 4.140
Local Peer CHINA STATE CON HKEx 23,882.527 4.412 4.412 0.5666 6.765
Local Peer HUADIAN POWER HKEx 21,797.164 6.764 6.765 0.4193 7.168
Local Peer SINOPEC SEG HKEx 15,498.000 6.260 6.260 0.5081 10.077
Local Peer ZALL SMARTCOM HKEx 8,012.304 76.148 76.145 0.3754 -
Other Local Peers CMEC (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), GRAND MING (HKEx), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), GRAND TALENTS (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), RIMBACO (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), YAT SING HLDG (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), ACCEL GROUP (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), KWAN YONG (HKEx), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), WMCH GLOBAL (HKEx), KWAN ON HLDGS (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), HKE HOLDINGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), GME GROUP (HKEx), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Global Peer EXPONENT INC NASDAQ 4,241.712 51.440 49.305 13.1121 0.781
Global Peer EMCOR GROUP INC NYSE 3,556.234 10.938 10.829 1.7545 0.506
Global Peer STANTEC INC NYSE 3,421.905 23.453 24.158 2.4332 1.421
Global Peer MASTEC INC NYSE 3,217.075 8.200 8.346 1.9087 -
Global Peer KBR INC NYSE 3,207.374 15.878 55.300 1.9677 1.415
Other Global Peers NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), ECONBHD (Bursa), ITD (SET), KAB (Bursa), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), Boustead Proj (SGX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), SEAFCO (SET), KSH (SGX), HSL (Bursa), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), TTCL (SET), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), KIMLUN (Bursa), OIB (Bursa), AusGroup (SGX), Keong Hong (SGX), TA (SGX), BREM (Bursa), PLS (Bursa), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), Tiong Seng (SGX), SENDAI (Bursa), NWR (SET), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), EMC (SET), CNT (SET), PESONA (Bursa), Ellipsiz (SGX), OKP (SGX), BBR (SGX), MUDAJYA (Bursa), UNIMECH (Bursa), ISOTeam (SGX), CSC (SGX), TTJ (SGX), TRC (Bursa), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), MITRA (Bursa), SAUNDERS (ASX), Yongnam (SGX), ADVCON (Bursa), AMOS (SGX), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), AZRB (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), Wong Fong Ind (SGX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), King Wan (SGX), PROUD (SET), SYCAL (Bursa), ZECON (Bursa), LOGICAMMS LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), Progen (SGX), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), Kori (SGX), STELLA (Bursa), TEE Intl (SGX), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), QLT (SET), ZELAN (Bursa), PPS (SET), M&G (Bursa), SEB (Bursa), Tritech (SGX), FLOYD (SET), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), OEL (SGX), BPURI (Bursa), VERIS LTD (ASX), IKHMAS (Bursa), A-Sonic Aero^ (SGX), SAAM (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), TNDT (SET), TSRCAP (Bursa), CABNET (Bursa), Anchun Intl (SGX), LFECORP (Bursa), Hor Kew (SGX), Koon (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), Swee Hong^ (SGX), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.014
-6.09 %
6 Months --0.064
-22.86 %
1 Year --0.099
-31.43 %
Long Term Return 2 Years --0.078
-26.53 %
3 Years --0.133
-38.11 %
Annualised Return Annualised --
-14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.203 - 0.328 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +6.40
Change From 1 Year High -0.112 % Change From 1 Year High (%) -34.23
2 Years Range 0.203 - 0.374 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +6.40
Change From 2 Years High -0.158 % Change From 2 Years High (%) -42.25
5 Years Range 0.203 - 2.938 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +6.40
Change From 5 Years High -2.721 % Change From 5 Years High (%) -92.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Strong Holdings Ltd. engages in the provision of general building works and specialized building works. It operates through the Construction Services and Building Management Services segments. Its services focus on commercial, residential, retail and hotel, industrial, and community developments. The company was founded on September 22, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.216 0.216 0.216 0.216 - -
30 Jun 2020 0.216 0.216 0.216 0.216 - -
29 Jun 2020 0.216 0.216 0.216 0.216 - -
26 Jun 2020 0.216 0.216 0.216 0.216 - -
24 Jun 2020 0.216 0.216 0.216 0.216 - -
23 Jun 2020 0.216 0.216 0.216 0.216 - -
22 Jun 2020 0.216 0.216 0.216 0.216 - -
19 Jun 2020 0.216 0.216 0.216 0.216 10,000 0.2160
18 Jun 2020 0.220 0.220 0.220 0.220 - -
17 Jun 2020 0.220 0.220 0.220 0.220 - -
16 Jun 2020 0.228 0.228 0.228 0.228 520,000 0.2280
15 Jun 2020 0.230 0.230 0.230 0.230 400,000 0.2300
12 Jun 2020 0.220 0.220 0.220 0.220 300,000 0.2200
11 Jun 2020 0.218 0.220 0.210 0.210 600,000 0.2143
10 Jun 2020 0.210 0.213 0.210 0.213 430,000 0.2117
09 Jun 2020 0.210 0.210 0.205 0.205 500,000 0.2080
08 Jun 2020 0.203 0.203 0.203 0.203 30,000 0.2030
05 Jun 2020 0.216 0.216 0.216 0.216 - -
04 Jun 2020 0.216 0.216 0.216 0.216 - -
03 Jun 2020 0.216 0.216 0.216 0.216 - -
02 Jun 2020 0.216 0.216 0.216 0.216 - -
01 Jun 2020 0.216 0.216 0.216 0.216 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)		 0.220 0.220 0.216 0.216 10,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)		 0.216 0.220 0.216 0.228 2,780,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 0.250 0.250 0.216 0.216 930,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.