Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TIANGONG INT'L TIANGONG INT'L
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 2.450 Change: -0.130 High: 2.620 Remarks: -
Change (%): -5.04 Low: 2.450
Open 2.580 Yesterday's Close 2.580
Buy Price 2.440 Sell Price 2.440
Buy Volume ('000) 134 Sell Volume ('000) 122
Cumulative Volume ('000) 3,844 Cumulative Value 9,786,700
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11934 Trailing EPS (HKD) e 0.17372 NAV (HKD) b 2.1929
PE a 20.530 Trailing PE f 14.103 Price / NAV b 1.1172
Dividend (HKD) d 0.040126 Cash In Hand (HKD) g 0.4391 Issued & Paid-up Shares c 2,569,050,000
Dividend Yield (%) d 1.638 Price / Cash In Hand g 5.580 Treasury Shares h -
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 6,294.172
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 8,427.712
Piotroski F Score 8 Exchange Code 826 Par Value ( USD ) 0.00250
52 Weeks Volatility (%) 37.22 6-Month VWAP 2.812 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGONG INT'L HKEx 6,294.172 20.530 14.103 1.1172 1.638
Industry Industrial Machinery HKEx 11,281.101 10.675 11.108 1.8982 2.642
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 43,460.506 18.066 8.714 1.0007 5.028
Local Peer HAITIAN INT'L HKEx 22,280.160 9.813 11.209 1.5182 3.152
Local Peer CIMC ENRIC HKEx 6,250.288 6.718 6.065 0.7830 4.370
Local Peer ZMJ HKEx 5,180.097 5.254 4.356 0.3784 5.508
Local Peer AUSTAR HKEx 2,506.526 19,560.000 272.879 4.5311 -
Local Peer TSUGAMI CHINA HKEx 2,333.984 5.434 8.214 1.4486 5.719
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SINO ICT HKEx 1,818.750 - - - -
Local Peer SUN.KING ELEC HKEx 1,822.326 8.393 8.186 0.9744 4.428
Local Peer CRCCE HKEx 1,732.668 9.356 12.374 0.2833 4.993
Local Peer HUAZHANG TECH HKEx 1,665.855 - - 2.4113 -
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.191 3.6873 1.385
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Global Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Other Global Peers ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), AAON INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), Hong Leong Asia (SGX), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), GKENT (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), Shinvest (SGX), SLP (Bursa), NOTION (Bursa), InnoTek (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), World Precision (SGX), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), HPMT (Bursa), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), UREKA (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), EMETALL (Bursa), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), ESCERAM (Bursa), Jubilee (SGX), PK (SET), AURORA LABS LTD (ASX), KOOL (SET), SCH (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), CNASIA (Bursa), TMC (SET), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-6.13 %
10 Days --0.230
-8.58 %
20 Days --0.220
-8.24 %
Medium Term Return 3 Months --0.710
-22.47 %
6 Months --0.220
-8.24 %
1 Year 0.041+0.640
+37.62 %
Long Term Return 2 Years 0.087+1.040
+79.93 %
3 Years 0.099+1.550
+183.22 %
5 Years 0.159+0.840
+62.05 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 3.440 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.990 % Change From 1 Year High (%) -28.78
2 Years Range 1.260 - 3.440 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +94.44
Change From 2 Years High -0.990 % Change From 2 Years High (%) -28.78
5 Years Range 0.450 - 3.440 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +444.44
Change From 5 Years High -0.990 % Change From 5 Years High (%) -28.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiangong International Co. Ltd. engages in the manufacture and retail of high speed steel (HSS), cutting tools, and die steel (DS). It operates through the following segments: DS, HSS, Cutting Tools, Titanium Alloy, and Trading of Goods. The DS segment manufactures and sells materials that are used in the die set manufacturing industry. The HSS segment includes materials that are used in the tools manufacturing industry. The Cutting Tools segment handles the manufacture and sale of HSS and carbide cutting tools to the tooling industry. The Titanium Alloy segment offers titanium alloys to the titanium industry. The Trading of Goods segment provides general carbon steel products that are not within the group's production scope. The company was founded in 1981 and is headquartered in Zhenjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.580 2.620 2.450 2.450 3,844,000 2.5460
02 Apr 2020 2.690 2.700 2.580 2.580 3,624,000 2.6416
01 Apr 2020 2.680 2.780 2.630 2.700 3,594,000 2.7064
31 Mar 2020 2.610 2.700 2.570 2.700 4,166,000 2.6322
30 Mar 2020 2.630 2.700 2.560 2.600 4,236,000 2.6532
27 Mar 2020 2.590 2.750 2.590 2.610 1,848,000 2.6601
26 Mar 2020 2.460 2.640 2.460 2.600 3,740,000 2.5657
25 Mar 2020 2.610 2.620 2.500 2.500 6,962,000 2.5439
24 Mar 2020 2.640 2.700 2.520 2.570 5,718,000 2.5880
23 Mar 2020 2.670 2.700 2.570 2.640 4,762,000 2.6313
20 Mar 2020 2.780 2.800 2.580 2.680 12,600,000 2.6600
19 Mar 2020 2.700 2.850 2.620 2.800 25,730,000 2.8069
18 Mar 2020 2.660 2.780 2.620 2.730 7,120,000 2.6959
17 Mar 2020 2.640 2.700 2.550 2.660 4,346,000 2.6333
16 Mar 2020 2.720 2.830 2.600 2.640 3,338,000 2.6948
13 Mar 2020 2.500 2.780 2.400 2.750 5,662,000 2.5723
12 Mar 2020 2.780 2.860 2.550 2.600 5,776,000 2.6539
11 Mar 2020 2.760 2.890 2.730 2.780 8,504,000 2.8382
10 Mar 2020 2.740 2.820 2.740 2.750 6,804,000 2.7759
09 Mar 2020 2.700 2.810 2.680 2.740 9,132,000 2.7531
06 Mar 2020 2.690 2.750 2.670 2.670 2,834,000 2.7190
05 Mar 2020 2.690 2.760 2.690 2.700 3,706,357 2.7222
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 2.670 2.780 2.450 2.450 42,494,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 2.700 2.810 2.450 2.680 89,012,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 2.630 2.780 2.450 2.670 266,446,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.