Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANGONG INT'L TIANGONG INT'L
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 14:27
Last (HKD): 2.490 Change: -0.040 High: 2.550 Remarks: -
Change (%): -1.58 Low: 2.490
Open 2.520 Yesterday's Close 2.530
Buy Price 2.490 Sell Price 2.510
Buy Volume ('000) 108 Sell Volume ('000) 24
Cumulative Volume ('000) 1,818 Cumulative Value 4,583,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17441 Trailing EPS (HKD) e 0.17441 NAV (HKD) b 2.1929
PE a 14.277 Trailing PE f 14.277 Price / NAV b 1.1355
Dividend (HKD) d 0.059642 Cash In Hand (HKD) g 0.4391 Issued & Paid-up Shares c 2,569,050,000
Dividend Yield (%) d 2.395 Price / Cash In Hand g 5.671 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 6,396.935
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 8,530.474
Piotroski F Score 5 Exchange Code 826 Par Value ( USD ) 0.00250
52 Weeks Volatility (%) 37.07 6-Month VWAP 2.694 Free Float (%) 32.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGONG INT'L HKEx 6,396.935 14.277 14.277 1.1355 2.395
Industry Industrial Machinery HKEx 11,335.643 12.216 11.642 1.9728 2.014
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 59,364.531 11.950 11.950 1.3669 -
Local Peer HAITIAN INT'L HKEx 27,195.840 13.701 13.701 1.8532 2.347
Local Peer CIMC ENRIC HKEx 7,219.796 6.989 6.989 0.9045 5.479
Local Peer ZMJ HKEx 6,583.401 5.581 5.581 0.4808 5.315
Local Peer SINO ICT HKEx 2,604.450 - - 8.2755 -
Local Peer TSUGAMI CHINA HKEx 2,418.398 13.833 13.833 1.5067 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,075.957 226.257 226.274 3.7528 -
Local Peer SUN.KING ELEC HKEx 2,165.288 9.761 9.760 1.1577 3.687
Local Peer CRCCE HKEx 1,823.861 13.167 13.167 0.2982 3.659
Local Peer CHONGQING M&E HKEx 1,694.934 8.087 8.087 0.2214 2.380
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Global Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.23 %
10 Days --0.010
-0.40 %
20 Days -+0.200
+8.73 %
Medium Term Return 3 Months 0.059-0.060
-0.04 %
6 Months 0.059-0.790
-22.29 %
1 Year 0.059+0.050
+4.47 %
Long Term Return 2 Years 0.100+0.800
+53.25 %
3 Years 0.147+1.740
+251.60 %
5 Years 0.166+1.600
+198.43 %
Annualised Return Annualised --
+24.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.440 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +18.57
Change From 1 Year High -0.950 % Change From 1 Year High (%) -27.62
2 Years Range 1.260 - 3.440 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +97.62
Change From 2 Years High -0.950 % Change From 2 Years High (%) -27.62
5 Years Range 0.450 - 3.440 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +453.33
Change From 5 Years High -0.950 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiangong International Co. Ltd. engages in the manufacture and retail of high speed steel (HSS), cutting tools, and die steel (DS). It operates through the following segments: DS, HSS, Cutting Tools, Titanium Alloy, and Trading of Goods. The DS segment manufactures and sells materials that are used in the die set manufacturing industry. The HSS segment includes materials that are used in the tools manufacturing industry. The Cutting Tools segment handles the manufacture and sale of HSS and carbide cutting tools to the tooling industry. The Titanium Alloy segment offers titanium alloys to the titanium industry. The Trading of Goods segment provides general carbon steel products that are not within the group's production scope. The company was founded in 1981 and is headquartered in Zhenjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.590 2.590 2.530 2.530 2,402,000 2.5546
07 Jul 2020 2.570 2.620 2.540 2.590 2,756,000 2.5715
06 Jul 2020 2.610 2.610 2.560 2.570 2,432,000 2.5843
03 Jul 2020 2.600 2.620 2.540 2.600 3,030,000 2.5828
02 Jul 2020 2.480 2.650 2.480 2.600 3,730,000 2.5859
30 Jun 2020 2.440 2.600 2.400 2.500 4,988,000 2.5141
29 Jun 2020 2.520 2.530 2.410 2.430 1,858,000 2.4602
26 Jun 2020 2.490 2.530 2.450 2.460 1,338,000 2.4797
24 Jun 2020 2.500 2.520 2.490 2.500 1,198,000 2.5002
23 Jun 2020 2.470 2.510 2.470 2.500 880,000 2.4934
22 Jun 2020 2.390 2.470 2.380 2.470 2,992,000 2.4137
19 Jun 2020 2.410 2.420 2.350 2.390 2,406,000 2.3796
18 Jun 2020 2.420 2.390 2.350 2.370 2,442,000 2.3605
17 Jun 2020 2.210 2.440 2.210 2.390 4,740,000 2.3479
16 Jun 2020 2.200 2.250 2.130 2.180 2,164,000 2.1706
15 Jun 2020 2.200 2.250 2.100 2.220 2,352,000 2.1960
12 Jun 2020 2.260 2.280 2.180 2.180 1,646,000 2.2251
11 Jun 2020 2.300 2.320 2.240 2.290 1,162,000 2.2856
10 Jun 2020 2.320 2.320 2.240 2.310 996,000 2.2772
09 Jun 2020 2.240 2.380 2.200 2.310 1,726,000 2.2777
08 Jun 2020 2.220 2.250 2.170 2.240 1,816,000 2.2172
05 Jun 2020 2.180 2.220 2.140 2.210 2,594,000 2.1822
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
2.470 2.650 2.400 2.530 24,612,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
2.240 2.650 2.200 2.470 22,626,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
2.310 2.650 2.270 2.240 44,317,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.