Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,421.3 +97.6
HSCEI 10,451.3 +23.9
Jakarta 6,120.2 +21.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,913.5 +3.7
Shanghai A 3,052.5 +3.9
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,161.4 +22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TIANGONG INT'L TIANGONG INT'L
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 11:09
Last (HKD): 2.930 Change: +0.040 High: 2.930 Remarks: -
Change (%): +1.38 Low: 2.870
Open 2.870 Yesterday's Close 2.890
Buy Price 2.920 Sell Price 2.930
Buy Volume ('000) 16 Sell Volume ('000) 482
Cumulative Volume ('000) 2,594 Cumulative Value 7,519,420
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12074 Trailing EPS (HKD) e 0.14649 NAV (HKD) b 2.1248
PE a 24.267 Trailing PE f 20.002 Price / NAV b 1.3790
Dividend (HKD) d 0.040598 Cash In Hand (HKD) g 0.5366 Issued & Paid-up Shares c 2,539,200,000
Dividend Yield (%) d 1.386 Price / Cash In Hand g 5.460 Treasury Shares h -
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 7,439.856
Beta - 500 Daysi 0.500 R-Squared - 500 Days (%)i 3.45 Enterprise Value (M) 9,279.026
Piotroski F Score 8 Exchange Code 826 Par Value ( USD ) 0.00250
52 Weeks Volatility (%) 31.28 6-Month VWAP 2.450 Free Float (%) 31.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGONG INT'L HKEx 7,439.856 24.267 20.002 1.3790 1.386
Industry Industrial Machinery HKEx 12,011.971 12.524 13.313 2.0612 2.481
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 46,338.515 19.263 10.798 1.1007 4.715
Local Peer HAITIAN INT'L HKEx 28,313.040 12.470 14.863 1.9794 2.480
Local Peer CIMC ENRIC HKEx 8,335.931 8.960 8.441 1.1133 3.276
Local Peer ZMJ HKEx 6,929.896 7.029 5.432 0.5100 4.118
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 9.798 1.7279 4.795
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,296.972 - - 3.0813 -
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CRCCE HKEx 1,915.054 10.341 9.891 0.3059 4.517
Local Peer UNIS HOLDINGS HKEx 1,716.900 - - 5.3010 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Global Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), BOILERM (Bursa), Grand Kartech Tbk. (IDX), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+7.33 %
10 Days -+0.130
+4.64 %
20 Days -+0.380
+14.90 %
Medium Term Return 3 Months -+0.630
+27.39 %
6 Months 0.041+0.880
+44.93 %
1 Year 0.041+1.320
+84.53 %
Long Term Return 2 Years 0.087+2.050
+242.84 %
3 Years 0.099+1.990
+222.23 %
5 Years 0.159+1.290
+88.35 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 2.980 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +115.44
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.68
2 Years Range 0.880 - 2.980 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +232.95
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.68
5 Years Range 0.450 - 2.980 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +551.11
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiangong International Co. Ltd. engages in the manufacture and retail of high speed steel (HSS), cutting tools, and die steel (DS). It operates through the following segments: DS, HSS, Cutting Tools, Titanium Alloy, and Trading of Goods. The DS segment manufactures and sells materials that are used in the die set manufacturing industry. The HSS segment includes materials that are used in the tools manufacturing industry. The Cutting Tools segment handles the manufacture and sale of HSS and carbide cutting tools to the tooling industry. The Titanium Alloy segment offers titanium alloys to the titanium industry. The Trading of Goods segment provides general carbon steel products that are not within the group's production scope. The company was founded in 1981 and is headquartered in Zhenjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 2.880 2.940 2.870 2.890 5,344,000 2.9138
13 Nov 2019 2.880 2.910 2.860 2.890 4,050,000 2.8875
12 Nov 2019 2.800 2.900 2.790 2.900 4,640,000 2.8337
11 Nov 2019 2.800 2.920 2.760 2.810 5,232,000 2.8393
08 Nov 2019 2.750 2.850 2.740 2.800 4,420,000 2.8022
07 Nov 2019 2.690 2.740 2.690 2.730 2,986,000 2.7096
06 Nov 2019 2.700 2.720 2.680 2.680 2,530,000 2.6950
05 Nov 2019 2.680 2.720 2.670 2.700 2,348,000 2.6971
04 Nov 2019 2.680 2.720 2.660 2.660 2,632,000 2.6908
01 Nov 2019 2.790 2.790 2.690 2.710 2,720,000 2.7375
31 Oct 2019 2.670 2.830 2.610 2.800 13,472,000 2.7315
30 Oct 2019 2.570 2.660 2.560 2.640 3,250,000 2.6062
29 Oct 2019 2.640 2.640 2.580 2.580 2,738,000 2.6109
28 Oct 2019 2.600 2.680 2.600 2.640 2,852,000 2.6245
25 Oct 2019 2.560 2.620 2.550 2.590 2,704,000 2.5833
24 Oct 2019 2.520 2.560 2.520 2.560 2,912,000 2.5375
23 Oct 2019 2.540 2.550 2.510 2.510 3,170,000 2.5255
22 Oct 2019 2.550 2.550 2.510 2.540 3,158,000 2.5259
21 Oct 2019 2.540 2.580 2.510 2.560 3,864,000 2.5491
18 Oct 2019 2.550 2.590 2.520 2.530 3,952,000 2.5602
17 Oct 2019 2.650 2.650 2.550 2.550 3,978,000 2.5972
16 Oct 2019 2.670 2.690 2.650 2.650 3,134,000 2.6681
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 2.790 2.940 2.660 2.890 36,902,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 2.550 2.940 2.520 2.800 42,072,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)		 2.390 2.940 2.370 2.550 115,879,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.