Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON CORP HON CORP
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:01
Last (HKD): 0.500 Change: +0.010 High: 0.500 Remarks: -
Change (%): +2.04 Low: 0.490
Open 0.490 Yesterday's Close 0.490
Buy Price 0.465 Sell Price 0.510
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 12 Cumulative Value 5,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01434 Trailing EPS (HKD) e 0.01434 NAV (HKD) b 0.2532
PE a 34.868 Trailing PE f 34.868 Price / NAV b 1.9747
Dividend (HKD) d - Cash In Hand (HKD) g 0.0660 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.576 Treasury Shares h -
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 240.000
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 345.400
Piotroski F Score 5 Exchange Code 8259 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.953 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON CORP HKEx 240.000 34.868 34.868 1.9747 -
Industry Engineering & Construction HKEx 6,266.504 8.225 7.634 0.6969 3.323
Local Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Local Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Local Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Local Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Local Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Local Peer CHINA STATE CON HKEx 36,959.851 8.213 7.637 0.9077 3.689
Local Peer MCC HKEx 35,644.592 4.723 4.696 0.4505 4.634
Local Peer CHINACOMSERVICE HKEx 32,829.335 9.553 9.461 0.8660 3.615
Local Peer HUADIAN POWER HKEx 29,687.540 22.834 10.906 0.5958 2.492
Local Peer CH ENERGY ENG HKEx 23,817.531 4.399 4.674 0.4031 4.350
Local Peer SINOPEC SEG HKEx 20,235.960 10.173 9.926 0.6652 5.590
Local Peer CMEC HKEx 13,160.983 5.213 5.161 0.6998 7.367
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), RI YING HLDGS (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), CHI HO DEV (HKEx), MILLION CITIES (HKEx), VISION FAME (HKEx), PT INTL DEV (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), JBB BUILDERS (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Global Peer EMCOR GROUP INC NYSE 5,023.521 17.718 16.013 2.6521 0.357
Global Peer ATLAS ARTERIA ASX 5,651.486 94.428 - 2.6425 2.902
Global Peer EXPONENT INC NASDAQ 3,407.464 47.160 44.141 9.9097 0.786
Global Peer KBR INC NYSE 3,550.199 12.634 18.784 2.0012 1.270
Global Peer DOWNER EDI LTD ASX 4,748.280 18.731 18.731 1.7485 3.487
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), MUHIBAH (Bursa), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), WIDAD (Bursa), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), Lian Beng (SGX), SEAFCO (SET), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PTARAS (Bursa), PYLON (SET), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), DNEX (Bursa), GADANG (Bursa), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), KIMLUN (Bursa), SYNTEC (SET), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), SENDAI (Bursa), TA (SGX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), Tiong Seng (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BREM (Bursa), Koh Eco (SGX), Koh Bros (SGX), MBWORLD (Bursa), TPOLY (SET), CNT (SET), Acset Indonusa Tbk. (IDX), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), TTJ (SGX), META (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), BBR (SGX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SCI (SET), CRESBLD (Bursa), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), CSC (SGX), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), PROUD (SET), FAJAR (Bursa), PLB (Bursa), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PRTASCO (Bursa), Ryobi Kiso (SGX), MUDAJYA (Bursa), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), TEE Intl (SGX), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), AASIA (Bursa), Mun Siong Engg^ (SGX), T (SET), DLF (SGX), TSRCAP (Bursa), Boldtek (SGX), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), VDM GROUP LIMITED (ASX), SEB (Bursa), TNDT (SET), VERIS LTD (ASX), PPS (SET), NPS (Bursa), Tritech (SGX), SAAM (SET), QLT (SET), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), Koon (SGX), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), Hiap Seng^ (SGX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days ---
20 Days --0.030
-5.66 %
Medium Term Return 3 Months --0.480
-48.98 %
6 Months --0.530
-51.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 2.280 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -1.780 % Change From 1 Year High (%) -78.07
2 Years Range 0.460 - 2.280 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -1.780 % Change From 2 Years High (%) -78.07
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -1.780 % Change From 5 Years High (%) -78.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Corp. Ltd. is an investment holding company, which operates as a main contractor in building, infrastructure, and interior decoration projects. Its project portfolio includes institutions, industrial, commercial, and residential buildings in both public and private sectors. The company was founded on February 8, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.490 0.500 0.490 0.500 12,000 0.4933
17 Oct 2019 0.530 0.530 0.490 0.490 76,000 0.5153
16 Oct 2019 0.500 0.500 0.500 0.500 - -
15 Oct 2019 0.500 0.500 0.500 0.500 20,000 0.5000
14 Oct 2019 0.520 0.560 0.500 0.500 156,000 0.5262
11 Oct 2019 0.510 0.520 0.510 0.520 20,000 0.7040
10 Oct 2019 0.580 0.580 0.490 0.490 304,000 0.5174
09 Oct 2019 0.500 0.540 0.480 0.520 124,000 0.5268
08 Oct 2019 0.500 0.580 0.490 0.500 168,000 0.5279
04 Oct 2019 0.495 0.500 0.490 0.500 88,000 0.4927
03 Oct 2019 0.540 0.540 0.530 0.530 48,000 0.5400
02 Oct 2019 0.500 0.500 0.500 0.500 28,000 0.5000
30 Sep 2019 0.495 0.495 0.495 0.495 - -
27 Sep 2019 0.470 0.500 0.470 0.500 76,000 0.4716
26 Sep 2019 0.500 0.510 0.495 0.495 72,000 0.5039
25 Sep 2019 0.570 0.570 0.495 0.495 260,000 0.5215
24 Sep 2019 0.590 0.590 0.510 0.510 224,000 0.5521
23 Sep 2019 0.510 0.530 0.510 0.510 92,000 0.5109
20 Sep 2019 0.540 0.540 0.530 0.530 56,000 0.5357
19 Sep 2019 0.630 0.630 0.530 0.530 140,000 0.5971
18 Sep 2019 0.540 0.540 0.540 0.540 4,000 0.5400
17 Sep 2019 0.520 0.570 0.520 0.520 184,000 0.5263
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.495 0.580 0.480 0.500 968,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.630 0.630 0.480 0.530 996,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.640 0.690 0.480 0.540 2,832,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.