Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,939.6
-34.0 (-1.14%)

 

  • STI Straits Times Index
    2,939.6
    -34.0 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,544.1
    -614.9 (-2.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.5
    -47.7 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,613.8
    -208.5 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,428.2M
  • Value: 911.4M
  • Rise: 87
  • Fall: 253
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053-0.001
Jiutian Chemical0.108-0.006
China Star Food0.046+0.015
MMP Resources^0.011+0.003
Asian Micro0.022+0.003
MarcoPolo Marine0.022-
ETC Singapore0.076-
The Place Hldg0.146+0.018
AnAn Intl0.043+0.010
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,545.8 -613.2
HSCEI 11,758.8 -201.7
Jakarta 6,202.1 -56.5
Nikkei 225 28,613.5 -208.8
SSE Comp 3,576.5 -47.7
Shanghai A 3,749.0 -50.1
Shanghai B 245.7 -1.9
KOSPI 3,139.4 -69.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON CORP HON CORP LTD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 11:55
Last (HKD): 0.465 Change: -0.010 High: 0.475 Remarks: -
Change (%): -2.11 Low: 0.465
Open 0.475 Yesterday's Close 0.475
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 4 Sell Volume ('000) 76
Cumulative Volume ('000) 552 Cumulative Value 259,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04728 Trailing EPS (HKD) e -0.09985 NAV (HKD) b 0.0885
PE a - Trailing PE f - Price / NAV b 5.2542
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 691,200,000
Dividend Yield (%) d - Price / Cash In Hand g 19.295 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 321.408
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 438.439
Piotroski F Score 2 Exchange Code 8259 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 122.27 6-Month VWAP 0.353 Free Float (%) 56.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON CORP HKEx 321.408 - - 5.2542 -
Industry Engineering & Construction HKEx 5,642.577 5.754 6.085 0.4945 5.072
Local Peer CKI HOLDINGS HKEx 107,587.556 10.241 14.494 0.9865 5.761
Local Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Local Peer CHINA RAIL CONS HKEx 64,095.240 2.982 2.836 0.3138 4.867
Local Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Local Peer XINTE ENERGY HKEx 31,980.000 70.045 170.088 2.5690 0.247
Local Peer MCC HKEx 32,743.288 4.375 4.118 0.3885 4.990
Local Peer NWS HOLDINGS HKEx 30,076.667 118.783 118.786 0.6487 7.542
Local Peer CHINACOMSERVICE HKEx 25,072.192 7.251 7.735 0.6592 4.796
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer CHINA STATE CON HKEx 22,670.728 4.188 4.160 0.5221 7.127
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 16,649.280 6.725 6.695 0.5516 9.365
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), INCON (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), KIN PANG HLDGS (HKEx), GRAND TALENTS (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Global Peer EXPONENT INC NASDAQ 4,772.631 57.878 59.783 13.9064 0.694
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer STANTEC INC NYSE 3,895.649 26.700 26.756 2.5364 1.248
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), KAB (Bursa), JR (SET), Acset Indonusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), PYLON (SET), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), BINTAI (Bursa), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), Koh Eco (SGX), MITRA (Bursa), Koh Bros (SGX), EMC (SET), TPOLY (SET), SENDAI (Bursa), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), PESONA (Bursa), CSC (SGX), BBR (SGX), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), DKLS (Bursa), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), Meta Epsi Tbk. (IDX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), ZECON (Bursa), TEE Intl (SGX), Aedge Group (SGX), VDM GROUP LIMITED (ASX), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), Progen (SGX), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), Acromec (SGX), MMP Resources^ (SGX), CABNET (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days -+0.085
+22.37 %
20 Days ---
Medium Term Return 3 Months --0.215
-31.62 %
6 Months -+0.372
+400.00 %
1 Year -+0.326
+234.53 %
Long Term Return 2 Years --1.005
-68.37 %
Annualised Return Annualised --
-43.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.690 Change From 1 Year Low +0.416 % Change From 1 Year Low (%) +848.98
Change From 1 Year High -0.225 % Change From 1 Year High (%) -32.61
2 Years Range 0.049 - 2.280 Change From 2 Years Low +0.416 % Change From 2 Years Low (%) +848.98
Change From 2 Years High -1.815 % Change From 2 Years High (%) -79.61
5 Years Range 0.049 - 2.280 Change From 5 Years Low +0.416 % Change From 5 Years Low (%) +848.98
Change From 5 Years High -1.815 % Change From 5 Years High (%) -79.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Corp. Ltd. is an investment holding company, which operates as a main contractor in building, infrastructure, and interior decoration projects. Its project portfolio includes institutions, industrial, commercial, and residential buildings in both public and private sectors. The company was founded on February 8, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.470 0.475 0.400 0.475 3,294,000 0.4236
22 Jan 2021 0.475 0.475 0.460 0.470 184,000 0.4633
21 Jan 2021 0.495 0.500 0.470 0.475 1,384,000 0.4830
20 Jan 2021 0.470 0.470 0.455 0.470 112,000 0.4566
19 Jan 2021 0.475 0.495 0.435 0.485 156,000 0.4631
18 Jan 2021 0.490 0.495 0.420 0.475 712,000 0.4560
15 Jan 2021 0.490 0.490 0.490 0.490 4,000 0.4900
14 Jan 2021 0.500 0.500 0.440 0.485 600,000 0.4704
13 Jan 2021 0.500 0.500 0.415 0.470 260,000 0.4388
12 Jan 2021 0.530 0.530 0.465 0.480 104,000 0.4865
11 Jan 2021 0.430 0.430 0.375 0.380 764,000 0.3954
08 Jan 2021 0.450 0.450 0.410 0.420 416,000 0.4182
07 Jan 2021 0.455 0.455 0.400 0.450 904,000 0.4333
06 Jan 2021 0.460 0.470 0.400 0.450 468,000 0.4365
05 Jan 2021 0.470 0.470 0.450 0.450 292,000 0.4606
04 Jan 2021 0.470 0.485 0.465 0.470 144,000 0.4658
31 Dec 2020 0.470 0.485 0.465 0.470 968,000 0.4774
30 Dec 2020 0.450 0.470 0.400 0.470 432,000 0.4230
29 Dec 2020 0.455 0.460 0.410 0.450 212,000 0.4474
28 Dec 2020 0.450 0.465 0.450 0.465 260,000 0.4532
24 Dec 2020 0.460 0.460 0.450 0.450 100,000 0.4504
23 Dec 2020 0.470 0.470 0.430 0.450 88,000 0.4389
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.530 0.530 0.400 0.475 6,810,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.450 0.530 0.400 0.380 4,860,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.485 0.620 0.400 0.450 10,555,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.