Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON CORP HON CORP LTD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.570 Change: -0.060 High: 0.650 Remarks: -
Change (%): -9.52 Low: 0.540
Open 0.650 Yesterday's Close 0.630
Buy Price 0.550 Sell Price 0.570
Buy Volume ('000) 16 Sell Volume ('000) 300
Cumulative Volume ('000) 2,940 Cumulative Value 1,697,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04728 Trailing EPS (HKD) e -0.09985 NAV (HKD) b 0.0885
PE a - Trailing PE f - Price / NAV b 6.4407
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 691,200,000
Dividend Yield (%) d - Price / Cash In Hand g 23.651 Treasury Shares h -
Beta - 75 Daysi -1.583 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 393.984
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 511.015
Piotroski F Score 2 Exchange Code 8259 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 182.94 6-Month VWAP 0.282 Free Float (%) 31.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON CORP HKEx 393.984 - - 6.4407 -
Industry Engineering & Construction HKEx 4,188.642 5.445 5.778 0.4847 5.007
Local Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Local Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Local Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Local Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Local Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Local Peer CHINA STATE CON HKEx 27,063.498 5.000 4.967 0.6232 5.970
Local Peer NWS HOLDINGS HKEx 26,556.641 104.881 104.884 0.5727 -
Local Peer MCC HKEx 25,904.500 3.462 3.324 0.3206 6.307
Local Peer CH ENERGY ENG HKEx 21,733.497 3.774 5.094 0.3619 4.589
Local Peer HUADIAN POWER HKEx 18,936.902 5.877 5.029 0.3660 8.333
Local Peer SINOPEC SEG HKEx 13,328.280 5.383 5.359 0.4416 11.699
Local Peer XINTE ENERGY HKEx 9,360.000 20.501 49.782 0.7519 0.843
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), WMCH GLOBAL (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), INCON (HKEx), VISTAR HOLDINGS (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,369.760 - 29.372 2.1196 0.752
Global Peer QUANTA SERVICES NYSE 8,667.968 21.560 37.560 - 0.279
Global Peer AECOM NYSE 7,191.843 - - 1.9204 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,095.348 - - 42.6262 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer ATLAS ARTERIA ASX 5,408.862 - - 1.4387 4.800
Global Peer EXPONENT INC NASDAQ 3,592.403 43.565 44.142 10.8020 0.922
Global Peer EMCOR GROUP INC NYSE 3,744.033 11.515 23.293 1.9263 0.481
Global Peer MASTEC INC NYSE 3,664.335 9.340 11.354 2.0979 -
Global Peer STANTEC INC NYSE 3,208.917 21.993 22.477 2.1546 1.515
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), SRICHA (SET), KKB (Bursa), CARDNO LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), PLS (Bursa), TTCL (SET), PEC (SGX), JAKS (Bursa), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), BINTAI (Bursa), LEBTECH (Bursa), TA (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), AusGroup (SGX), PESONA (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), TPOLY (SET), Soilbuild Const (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), HOHUP (Bursa), SENDAI (Bursa), CNT (SET), AMOS (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), BBR (SGX), TRC (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), Ryobi Kiso (SGX), CSC (SGX), AGES (Bursa), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Mun Siong Engg (SGX), PROUD (SET), FUEL TECH INC (NASDAQ), OIO (SGX), BPURI (Bursa), VERIS LTD (ASX), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), A-Sonic Aero^ (SGX), META (SET), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), King Wan (SGX), QLT (SET), NPS (Bursa), LFECORP (Bursa), OEL (SGX), Acromec (SGX), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), M&G (Bursa), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), Sanli Env (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-16.18 %
10 Days -+0.080
+16.33 %
20 Days -+0.155
+37.35 %
Medium Term Return 3 Months -+0.467
+453.40 %
6 Months -+0.490
+612.50 %
1 Year -+0.095
+20.00 %
Annualised Return Annualised --
+20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 1.100 Change From 1 Year Low +0.521 % Change From 1 Year Low (%) +1063.27
Change From 1 Year High -0.530 % Change From 1 Year High (%) -48.18
2 Years Range 0.049 - 2.280 Change From 2 Years Low +0.521 % Change From 2 Years Low (%) +1063.27
Change From 2 Years High -1.710 % Change From 2 Years High (%) -75.00
5 Years Range 0.049 - 2.280 Change From 5 Years Low +0.521 % Change From 5 Years Low (%) +1063.27
Change From 5 Years High -1.710 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Corp. Ltd. is an investment holding company, which operates as a main contractor in building, infrastructure, and interior decoration projects. Its project portfolio includes institutions, industrial, commercial, and residential buildings in both public and private sectors. The company was founded on February 8, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.650 0.650 0.540 0.570 2,940,000 0.5746
29 Oct 2020 0.640 0.640 0.620 0.630 1,664,000 0.6269
28 Oct 2020 0.670 0.670 0.610 0.650 1,052,000 0.6420
27 Oct 2020 0.690 0.690 0.600 0.670 3,236,000 0.6587
23 Oct 2020 0.650 0.690 0.650 0.680 2,236,000 0.6754
22 Oct 2020 0.610 0.660 0.610 0.640 3,016,000 0.6345
21 Oct 2020 0.550 0.600 0.550 0.600 2,808,000 0.5722
20 Oct 2020 0.510 0.540 0.500 0.540 1,804,000 0.5218
19 Oct 2020 0.485 0.530 0.475 0.500 2,264,000 0.4936
16 Oct 2020 0.450 0.500 0.450 0.490 3,736,000 0.4823
15 Oct 2020 0.450 0.455 0.435 0.450 1,712,000 0.4454
14 Oct 2020 0.450 0.450 0.430 0.450 1,528,000 0.4472
12 Oct 2020 0.455 0.455 0.440 0.450 1,672,000 0.4486
09 Oct 2020 0.390 0.455 0.390 0.455 3,656,000 0.4267
08 Oct 2020 0.390 0.390 0.375 0.385 420,000 0.3847
07 Oct 2020 0.400 0.400 0.380 0.385 232,000 0.3844
06 Oct 2020 0.420 0.420 0.350 0.395 1,872,000 0.3818
05 Oct 2020 0.415 0.430 0.415 0.415 76,000 0.4255
30 Sep 2020 0.420 0.420 0.400 0.415 220,000 0.4082
29 Sep 2020 0.430 0.430 0.400 0.420 1,164,000 0.4116
28 Sep 2020 0.430 0.450 0.395 0.430 580,000 0.4282
25 Sep 2020 0.430 0.430 0.400 0.430 1,168,000 0.4205
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.450 0.690 0.450 0.570 24,756,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.430 0.690 0.400 0.450 12,552,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.122 0.690 0.121 0.430 160,758,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.