Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENES TECH GENES TECH
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 15:47
Last (HKD): 0.250 Change: -0.005 High: 0.250 Remarks: -
Change (%): -1.96 Low: 0.250
Open 0.250 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 50 Sell Volume ('000) 220
Cumulative Volume ('000) 280 Cumulative Value 70,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01445 Trailing EPS (HKD) e 0.03346 NAV (HKD) b 0.1509
PE a 17.301 Trailing PE f 7.472 Price / NAV b 1.6567
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0269 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 9.294 Treasury Shares h -
Beta - 75 Daysi -0.276 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 250.000
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 426.481
Piotroski F Score 7 Exchange Code 8257 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.47 6-Month VWAP 0.243 Free Float (%) 83.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENES TECH HKEx 250.000 17.301 7.472 1.6567 4.000
Industry Semiconductors HKEx 61,447.589 7.267 7.327 1.7476 3.571
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer SMIC HKEx 77,055.300 76.954 41.935 1.7443 -
Local Peer XINYI SOLAR HKEx 49,865.570 26.764 31.129 3.7222 1.874
Local Peer HUA HONG SEMI HKEx 21,892.816 15.251 17.220 1.2514 1.818
Local Peer SHANGHAI FUDAN HKEx 4,139.232 32.513 - 1.9689 -
Local Peer LANDING INTL HKEx 1,966.383 - - 0.1481 -
Local Peer CE HUADA TECH HKEx 1,441.208 12.717 13.410 0.7266 2.817
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 346.309 1.832 - 0.3240 -
Local Peer SOLOMON SYSTECH HKEx 339.794 - - 0.6316 -
Local Peer AV CONCEPT HOLD HKEx 308.945 5.393 6.320 0.2726 5.882
Local Peer NICHE-TECH HKEx 289.255 820.000 35.258 1.2221 -
Other Local Peers BRAINHOLE TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,218.547 23.979 24.972 5.1623 1.891
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,949.344 19.407 23.680 3.7857 0.735
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), SITIME CORPORATION (NASDAQ), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), UNISEM (Bursa), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), Asia Vets (SGX), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), KEYASIC (Bursa), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.85 %
10 Days --0.015
-5.66 %
20 Days -+0.005
+2.04 %
Medium Term Return 3 Months -+0.007
+2.88 %
6 Months -+0.020
+8.70 %
1 Year 0.010+0.034
+20.37 %
Long Term Return 2 Years 0.020-0.040
-6.90 %
Annualised Return Annualised --
-3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.193 - 0.310 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +29.53
Change From 1 Year High -0.060 % Change From 1 Year High (%) -19.35
2 Years Range 0.159 - 0.400 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +57.23
Change From 2 Years High -0.150 % Change From 2 Years High (%) -37.50
5 Years Range 0.159 - 1.660 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +57.23
Change From 5 Years High -1.410 % Change From 5 Years High (%) -84.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genes Tech Group Holdings Co. Ltd. provides turnkey solutions. It exports used SME & parts and also provides refurbished and customized equipment matching to their manufacturing needs. The company services include tool relocation, tool refurbishment, equipment module modification, repairmen and parts supply of SME. Genes Tech Group Holdings company was founded by Yang Ming Hsiang and Fan Chiang Sheng on June 6, 2016 and is headquartered in Zhubei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.250 0.250 0.250 0.250 280,000 0.2500
27 Feb 2020 0.260 0.260 0.250 0.255 710,000 0.2549
26 Feb 2020 0.270 0.280 0.250 0.270 700,000 0.2657
25 Feb 2020 0.265 0.265 0.265 0.265 - -
24 Feb 2020 0.270 0.270 0.260 0.265 630,000 0.2684
21 Feb 2020 0.270 0.270 0.260 0.260 60,000 0.2617
20 Feb 2020 0.270 0.270 0.270 0.270 40,000 0.2700
19 Feb 2020 0.275 0.275 0.260 0.260 2,820,000 0.2668
18 Feb 2020 0.280 0.280 0.265 0.265 230,000 0.2722
17 Feb 2020 0.275 0.275 0.270 0.275 310,000 0.2732
14 Feb 2020 0.265 0.265 0.260 0.265 260,000 0.2619
13 Feb 2020 0.270 0.270 0.260 0.270 60,000 0.2683
12 Feb 2020 0.260 0.265 0.255 0.265 160,000 0.2613
11 Feb 2020 0.270 0.270 0.255 0.255 340,000 0.2578
10 Feb 2020 0.285 0.285 0.265 0.265 10,000 0.2850
07 Feb 2020 0.270 0.270 0.260 0.260 220,000 0.2605
06 Feb 2020 0.280 0.280 0.255 0.270 900,000 0.2658
05 Feb 2020 0.310 0.310 0.260 0.260 440,000 0.2674
04 Feb 2020 0.249 0.265 0.249 0.255 3,970,000 0.2534
03 Feb 2020 0.245 0.247 0.245 0.245 780,000 0.2452
31 Jan 2020 0.250 0.250 0.240 0.245 130,000 0.2423
30 Jan 2020 0.250 0.250 0.242 0.242 230,000 0.2463
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.275 0.280 0.250 0.250 5,780,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.245 0.280 0.245 0.265 7,140,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.245 0.280 0.240 0.245 5,050,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.