Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NWDS CHINA NWDS CHINA
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 1.230 Change: -0.010 High: 1.230 Remarks: -
Change (%): -0.81 Low: 1.210
Open 1.220 Yesterday's Close 1.240
Buy Price 1.220 Sell Price 1.230
Buy Volume ('000) 1 Sell Volume ('000) 44
Cumulative Volume ('000) 313 Cumulative Value 381,130
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01937 Trailing EPS (HKD) e 0.05066 NAV (HKD) b 2.8932
PE a 63.500 Trailing PE f 24.280 Price / NAV b 0.4251
Dividend (HKD) d - Cash In Hand (HKD) g 1.1077 Issued & Paid-up Shares c 1,686,150,000
Dividend Yield (%) d - Price / Cash In Hand g 1.110 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 25.05 Market Cap (M) 2,073.965
Beta - 500 Daysi 0.496 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 5,712.712
Piotroski F Score 7 Exchange Code 825 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.75 6-Month VWAP 1.501 Free Float (%) 25.0
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NWDS CHINA HKEx 2,073.965 63.500 24.280 0.4251 -
Industry Department Stores HKEx 2,740.124 23.643 7916.252 0.5327 4.434
Local Peer GOLDEN EAGLE HKEx 12,275.897 9.132 9.132 1.6009 5.219
Local Peer LIFESTYLE INT'L HKEx 9,236.808 4.885 24.460 2.7800 4.878
Local Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Local Peer LIFESTYLE CHI HKEx 2,196.675 - - 0.2187 -
Local Peer MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Local Peer SHIRBLE STORE HKEx 1,844.725 11.891 11.891 0.7428 2.446
Local Peer HENDERSON INV HKEx 1,203.695 19.410 19.414 0.9345 7.594
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 488.800 - - 0.6319 14.362
Local Peer CENTURY GINWA HKEx 453.120 - - 0.1582 -
Local Peer SINCERE HKEx 405.604 - - 2.8434 -
Local Peer YI HUA HLDG HKEx 240.758 - - -0.4943 -
Other Local Peers JIAHUA STORES H (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,762.727 47.918 49.774 6.1806 -
Global Peer CRC SET 171,883.500 16.165 18.187 - -
Global Peer HARVEY NORMAN HLDGS ASX 5,071.261 12.605 12.899 1.5591 7.868
Global Peer KOHLS CORPORATION NYSE 3,473.369 5.027 39.470 0.7251 12.037
Global Peer MACY S INC NYSE 2,053.756 3.641 - 0.7615 22.721
Global Peer Mitra Adiperkasa Tbk. IDX 11,412,333.246 12.225 434.938 2.0911 -
Global Peer DILLARDS INC NYSE 647.188 5.826 - 0.4635 1.869
Global Peer Metro SGX 616.887 19.127 19.129 0.4112 2.685
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,209,677.750 6.497 66.370 1.0097 -
Global Peer Matahari Department Store Tbk. IDX 3,243,289.692 2.373 - 3.0833 -
Other Global Peers MUIIND (Bursa), MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.38 %
10 Days --0.020
-1.60 %
20 Days --0.170
-12.14 %
Medium Term Return 3 Months --0.320
-20.65 %
6 Months --0.040
-3.15 %
1 Year --0.070
-5.38 %
Long Term Return 2 Years --0.560
-31.28 %
3 Years --0.740
-37.56 %
5 Years 0.018-0.480
-27.02 %
Annualised Return Annualised --
-6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.790 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.96
Change From 1 Year High -0.560 % Change From 1 Year High (%) -31.28
2 Years Range 1.150 - 1.910 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +6.96
Change From 2 Years High -0.680 % Change From 2 Years High (%) -35.60
5 Years Range 0.930 - 2.190 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +32.26
Change From 5 Years High -0.960 % Change From 5 Years High (%) -43.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New World Department Store China Ltd. is an investment holding company, which operates department stores and supermarkets. It operates through the Department Store and Other Related Businesses; and Property Investment business segments. The company was was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.220 1.230 1.210 1.230 313,000 1.2177
07 Aug 2020 1.240 1.250 1.230 1.240 371,000 1.2357
06 Aug 2020 1.240 1.250 1.230 1.250 227,334 1.2388
05 Aug 2020 1.240 1.240 1.240 1.240 75,000 1.2400
04 Aug 2020 1.240 1.260 1.240 1.260 341,000 1.2550
03 Aug 2020 1.260 1.270 1.240 1.260 306,000 1.2500
31 Jul 2020 1.230 1.260 1.230 1.260 307,000 1.2358
30 Jul 2020 1.250 1.280 1.240 1.270 496,000 1.2641
29 Jul 2020 1.240 1.260 1.230 1.260 168,000 1.2353
28 Jul 2020 1.260 1.260 1.250 1.260 308,000 1.2550
27 Jul 2020 1.250 1.260 1.230 1.250 548,000 1.2417
24 Jul 2020 1.320 1.320 1.240 1.260 2,288,031 1.2648
23 Jul 2020 1.290 1.360 1.290 1.320 621,000 1.3152
22 Jul 2020 1.330 1.330 1.300 1.300 345,000 1.3143
21 Jul 2020 1.320 1.340 1.310 1.330 225,000 1.3243
20 Jul 2020 1.330 1.350 1.330 1.340 104,000 1.3324
17 Jul 2020 1.340 1.350 1.320 1.350 1,189,000 1.3383
16 Jul 2020 1.370 1.370 1.310 1.330 1,561,000 1.3374
15 Jul 2020 1.390 1.390 1.350 1.360 1,043,000 1.3652
14 Jul 2020 1.400 1.400 1.380 1.390 698,000 1.3854
13 Jul 2020 1.400 1.440 1.400 1.400 829,000 1.4144
10 Jul 2020 1.400 1.400 1.360 1.380 844,000 1.3845
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.260 1.280 1.210 1.230 2,912,334 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.400 1.400 1.210 1.250 8,622,031 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
1.390 1.470 1.210 1.400 21,113,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.