Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,038.5
-73.2 (-2.35%)

 

  • STI Straits Times Index
    3,038.5
    -73.2 (-2.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.8
    -19.7 (-1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.4
    -646.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.3
    -76.1 (-2.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,184.8
    -763.5 (-3.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,346.3
    -189.4 (-3.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,582.9M
  • Value: 865.9M
  • Rise: 30
  • Fall: 297
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.205-
Oceanus^0.003-
Singtel2.990-0.080
Rex Intl0.194-0.005
Genting Sing0.820-0.010
Medtecs Intl0.095+0.003
CapitaMall Trust2.310-0.090
YZJ Shipbldg SGD0.950-0.025
Ascendas Reit3.080-0.130

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,137.2 -641.4
HSCEI 10,315.2 -277.9
Jakarta 5,346.5 -189.2
Nikkei 225 21,184.8 -763.5
SSE Comp 2,914.6 -76.7
Shanghai A 3,054.3 -80.4
Shanghai B 235.0 -4.7
KOSPI 2,001.5 -53.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW WESTERN NEW WESTERN
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 10:43
Last (HKD): 0.047 Change: -0.002 High: 0.049 Remarks: -
Change (%): -4.08 Low: 0.047
Open 0.049 Yesterday's Close 0.049
Buy Price 0.043 Sell Price 0.049
Buy Volume ('000) 230 Sell Volume ('000) 70
Cumulative Volume ('000) 600 Cumulative Value 28,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01111 Trailing EPS (HKD) e 0.00976 NAV (HKD) b 0.2360
PE a 4.230 Trailing PE f 4.814 Price / NAV b 0.1992
Dividend (HKD) d - Cash In Hand (HKD) g 0.0076 Issued & Paid-up Shares c 1,397,780,000
Dividend Yield (%) d - Price / Cash In Hand g 6.184 Treasury Shares h -
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 65.696
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 60.840
Piotroski F Score 6 Exchange Code 8242 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.00 6-Month VWAP 0.077 Free Float (%) 70.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW WESTERN HKEx 65.696 4.230 4.814 0.1992 -
Industry Semiconductors HKEx 61,883.099 7.318 7.379 1.7600 3.546
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer SMIC HKEx 77,354.052 77.256 42.098 1.7511 -
Local Peer XINYI SOLAR HKEx 50,431.306 27.068 31.482 3.7645 1.853
Local Peer HUA HONG SEMI HKEx 22,460.790 15.647 17.666 1.2839 1.772
Local Peer SHANGHAI FUDAN HKEx 4,250.352 33.386 - 2.0217 -
Local Peer LANDING INTL HKEx 1,966.383 - - 0.1481 -
Local Peer CE HUADA TECH HKEx 1,481.805 13.075 13.788 0.7471 2.740
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 461.745 2.442 - 0.4320 -
Local Peer SOLOMON SYSTECH HKEx 324.913 - - 0.6040 -
Local Peer AV CONCEPT HOLD HKEx 308.945 5.393 6.320 0.2726 5.882
Local Peer NICHE-TECH HKEx 292.783 830.000 35.688 1.2370 -
Other Local Peers BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Asia Vets (SGX), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+9.30 %
10 Days -+0.007
+17.50 %
20 Days -+0.005
+11.90 %
Medium Term Return 3 Months --0.036
-43.37 %
6 Months --0.041
-46.59 %
1 Year --0.035
-42.68 %
Long Term Return 2 Years --0.090
-65.69 %
3 Years --0.273
-85.31 %
5 Years --0.279
-85.58 %
Annualised Return Annualised --
-32.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.098 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -0.051 % Change From 1 Year High (%) -52.04
2 Years Range 0.030 - 0.157 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -0.110 % Change From 2 Years High (%) -70.06
5 Years Range 0.030 - 0.801 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +56.67
Change From 5 Years High -0.754 % Change From 5 Years High (%) -94.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Western Group Ltd. engages in the development and sale of integrated circuits. It engages in design, development and sales of ICs, money lending business and property management business in China and distributes its products under the MiniLogic brand name. The company was founded by Kwei Chung Li and Suk Fun Tong on March 31, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.053 0.053 0.039 0.049 230,000 0.0439
26 Feb 2020 0.036 0.039 0.035 0.039 447,500 0.0381
25 Feb 2020 0.042 0.042 0.042 0.042 90,000 0.0420
24 Feb 2020 0.043 0.043 0.043 0.043 - -
21 Feb 2020 0.043 0.043 0.043 0.043 - -
20 Feb 2020 0.034 0.043 0.034 0.043 540,000 0.0419
19 Feb 2020 0.040 0.040 0.040 0.040 230,000 0.0400
18 Feb 2020 0.039 0.039 0.039 0.039 50,000 0.0390
17 Feb 2020 0.039 0.039 0.039 0.039 - -
14 Feb 2020 0.039 0.040 0.039 0.039 1,100,000 0.0395
13 Feb 2020 0.038 0.040 0.030 0.040 1,260,000 0.0338
12 Feb 2020 0.044 0.044 0.043 0.043 90,000 0.0431
11 Feb 2020 0.040 0.040 0.040 0.040 - -
10 Feb 2020 0.040 0.040 0.040 0.040 - -
07 Feb 2020 0.040 0.040 0.040 0.040 - -
06 Feb 2020 0.040 0.045 0.040 0.040 1,450,000 0.0402
05 Feb 2020 0.042 0.042 0.042 0.042 - -
04 Feb 2020 0.042 0.042 0.042 0.042 - -
03 Feb 2020 0.042 0.042 0.042 0.042 - -
31 Jan 2020 0.042 0.042 0.042 0.042 160,000 0.0420
30 Jan 2020 0.043 0.043 0.042 0.042 190,000 0.0425
29 Jan 2020 0.044 0.044 0.044 0.044 20,000 0.0440
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.039 0.053 0.034 0.049 2,687,500 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.042 0.053 0.034 0.040 2,960,000 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)
0.080 0.080 0.034 0.042 6,885,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.