Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PFC DEVICE PFC DEVICE INC
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 16:08
Last (HKD): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.040 Sell Price 0.044
Buy Volume ('000) 1,000 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00690 Trailing EPS (HKD) e 0.00025 NAV (HKD) b 0.1036
PE a - Trailing PE f 163.159 Price / NAV b 0.3861
Dividend (HKD) d - Cash In Hand (HKD) g 0.0430 Issued & Paid-up Shares c 1,618,030,000
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 64.721
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) -2.979
Piotroski F Score 4 Exchange Code 8231 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 89.29 6-Month VWAP 0.051 Free Float (%) 42.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PFC DEVICE HKEx 64.721 - 163.159 0.3861 -
Industry Miscellaneous HKEx 2,461.813 76.350 60.778 1.1890 2.628
Local Peer KUNLUN ENERGY HKEx 50,567.392 8.034 9.562 0.9221 4.841
Local Peer HENGTEN NET HKEx 22,624.896 222.222 466.224 17.7215 -
Local Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Local Peer COSMOPOL INT'L HKEx 12,356.985 - - 7.3783 -
Local Peer TOM GROUP HKEx 3,441.256 - - -11.3725 -
Local Peer HONBRIDGE HKEx 3,213.352 7.732 10.399 0.9518 -
Local Peer GLOBAL BIO-CHEM HKEx 3,384.816 - - -0.6950 -
Local Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer XINGDA INT'L HKEx 3,027.834 9.248 11.713 0.4973 7.501
Local Peer QEEKA HOME HKEx 2,696.518 38.397 77.566 1.8453 0.875
Local Peer MIN XIN HOLD HKEx 2,281.522 3.992 4.430 0.3283 2.618
Other Local Peers BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), NEW SILKROAD (HKEx), PERFECT OPT (HKEx), LAJIN ENT (HKEx), GOLDEN CEN INTL (HKEx), HUAYUEXPRESSWAY (HKEx), ZJ UNITED INV (HKEx), VESON HLDG (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), CHI E-INFO TECH (HKEx), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), CHINLINK INTL (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), PERFECTECH INTL (HKEx), HUA LIEN INT'L (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), KIRIN GROUP (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,141.884 - 680.098 27.5018 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 6.413 0.7060 3.728
Global Peer Yoma Strategic SGX 626.491 - - 0.7402 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer EDGENTA Bursa 1,571.769 8.646 25.061 1.0602 7.407
Global Peer MACMAHON HLDGS ASX 534.129 8.223 8.224 1.0728 2.353
Global Peer UCHITEC Bursa 1,235.724 16.270 17.354 8.0692 5.815
Global Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Global Peer CLEANSPARK INC NASDAQ 238.661 - - 13.0011 -
Global Peer PWROOT Bursa 886.549 17.230 24.294 3.3838 5.749
Other Global Peers Aspial (SGX), GP Industries (SGX), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BOILERM (Bursa), WASEONG (Bursa), LIMBACH HOLDINGS INC (NASDAQ), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ZOMEDICA CORP (NYSE American), ADVENTA (Bursa), EITA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), Starburst (SGX), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), INIX (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), Net Pacific Fin (SGX), TOCEAN (Bursa), DISA (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+11.11 %
10 Days -+0.004
+11.11 %
20 Days -+0.002
+5.26 %
Medium Term Return 3 Months --0.001
-2.44 %
6 Months -+0.005
+14.29 %
1 Year --0.003
-6.98 %
Long Term Return 2 Years --0.119
-74.84 %
3 Years --0.143
-78.14 %
Annualised Return Annualised --
-39.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.124 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.084 % Change From 1 Year High (%) -67.74
2 Years Range 0.022 - 0.162 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.122 % Change From 2 Years High (%) -75.31
5 Years Range 0.022 - 5.810 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -5.770 % Change From 5 Years High (%) -99.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PFC Device, Inc. operates as an investment holding company that engages in manufacturing and selling of power discrete semiconductors. It operates through the following segments: Sales of Power Discrete Semiconductors, and Trading of Raw Materials. The company was founded by Kwok Kee Yung on March 2, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.040 0.040 0.040 0.040 - -
27 Nov 2020 0.040 0.040 0.040 0.040 60,000 0.0400
26 Nov 2020 0.040 0.040 0.040 0.040 - -
25 Nov 2020 0.038 0.038 0.038 0.038 150,000 0.0380
24 Nov 2020 0.037 0.037 0.037 0.037 - -
23 Nov 2020 0.036 0.036 0.036 0.036 - -
20 Nov 2020 0.036 0.036 0.036 0.036 - -
19 Nov 2020 0.036 0.036 0.036 0.036 - -
18 Nov 2020 0.036 0.036 0.036 0.036 - -
17 Nov 2020 0.036 0.036 0.036 0.036 - -
16 Nov 2020 0.036 0.036 0.036 0.036 - -
13 Nov 2020 0.036 0.036 0.036 0.036 350,000 0.0360
12 Nov 2020 0.037 0.037 0.037 0.037 - -
11 Nov 2020 0.036 0.036 0.036 0.036 - -
10 Nov 2020 0.035 0.036 0.035 0.036 50,000 0.0356
09 Nov 2020 0.038 0.038 0.038 0.038 - -
06 Nov 2020 0.033 0.038 0.033 0.038 270,000 0.0350
05 Nov 2020 0.038 0.038 0.038 0.038 - -
04 Nov 2020 0.038 0.038 0.038 0.038 50,000 0.0380
03 Nov 2020 0.040 0.041 0.040 0.041 120,000 0.0402
02 Nov 2020 0.039 0.039 0.038 0.038 130,000 0.0388
30 Oct 2020 0.040 0.041 0.039 0.039 1,220,000 0.0403
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.036 0.040 0.036 0.040 210,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.040 0.041 0.036 0.036 840,000 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.038 0.040 0.036 0.038 7,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.