Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINK REIT LINK REAL ESTATE I
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 69.550 Change: +0.350 High: 69.950 Remarks: -
Change (%): +0.51 Low: 68.700
Open 69.100 Yesterday's Close 69.200
Buy Price 69.450 Sell Price 69.550
Buy Volume ('000) 22.1 Sell Volume ('000) 27.9
Cumulative Volume ('000) 9,963.61 Cumulative Value 691,051,240
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a -8.22438 Trailing EPU (HKD) e -13.42886 NAV (HKD) b 73.9017
PE a - Trailing PE f - Price / NAV b 0.9411
Distribution (HKD) d 2.838845 Cash In Hand (HKD) g 0.8713 Issued & Paid-up Units c 2,081,860,000
Distribution Yield (%) d 4.082 Price / Cash In Hand g 79.823 Treasury Shares h n.a.
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 12.32 Market Cap (M) 144,793.363
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 33.17 Enterprise Value (M) 182,974.363
Piotroski F Score 5 Exchange Code 823 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.56 6-Month VWAP 65.079 Free Float (%) 99.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LINK REIT HKEx 144,793.363 - - 0.9411 4.082
Industry Real Estate Investment Trusts HKEx 23,108.165 - - 0.7125 5.204
Local Peer CHAMPION REIT HKEx 27,463.551 - - 0.4942 5.692
Local Peer FORTUNE REIT HKEx 14,221.541 9.630 - 0.4744 6.999
Local Peer HUI XIAN REIT HKEx 10,706.077 22.120 - 0.4384 11.957
Local Peer YUEXIU REIT HKEx 12,783.036 12.857 - 0.8277 6.789
Local Peer SUNLIGHT REIT HKEx 6,300.769 - - 0.4266 7.067
Local Peer REGAL REIT HKEx 4,332.382 - - 0.3508 9.323
Local Peer CMC REIT HKEx 2,853.385 88.246 88.239 0.6943 -
Local Peer NEW CENT REIT HKEx 1,610.455 - - 0.8475 4.276
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,699.511 21.740 21.740 2.8384 1.677
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STOCKLAND (ASX), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), FTREIT (SET), INGENIA COMMUNITIES GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TLGF (SET), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), ESR-REIT (SGX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), CENTERSPACE (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), FARMLAND PARTNERS INC (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BHG Retail Reit (SGX), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), First Reit (SGX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), POWER REIT (NYSE American), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-1.00 %
10 Days --3.550
-4.86 %
20 Days -+1.300
+1.90 %
Medium Term Return 3 Months 103.405+8.450
+183.07 %
6 Months 103.405+8.550
+183.53 %
1 Year 104.862-13.950
+108.88 %
Long Term Return 2 Years 107.682-10.550
+121.26 %
3 Years 110.271-2.050
+151.15 %
5 Years 113.724+25.650
+317.48 %
Annualised Return Annualised --
+33.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 56.250 - 85.000 Change From 1 Year Low +13.300 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -15.450 % Change From 1 Year High (%) -18.18
2 Years Range 56.250 - 99.800 Change From 2 Years Low +13.300 % Change From 2 Years Low (%) +23.64
Change From 2 Years High -30.250 % Change From 2 Years High (%) -30.31
5 Years Range 42.000 - 99.800 Change From 5 Years Low +27.550 % Change From 5 Years Low (%) +65.60
Change From 5 Years High -30.250 % Change From 5 Years High (%) -30.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Link Real Estate Investment Trust engages in the property development and related activities. The firm operates through the following segments: Retail Properties, Car Parks and Others. Its investment properties include destination and community shopping centers, offices, fresh markets and corporate avenue. The company was founded on June 9, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 69.100 69.900 68.700 69.700 4,064,580 69.2421
18 Jan 2021 69.450 69.500 68.700 69.200 5,567,857 69.0904
15 Jan 2021 70.700 70.900 69.200 69.650 5,602,299 69.5464
14 Jan 2021 70.800 70.800 69.500 70.300 2,456,175 70.1621
13 Jan 2021 70.150 70.550 69.150 70.500 1,956,100 70.1369
12 Jan 2021 70.000 71.300 69.800 70.250 2,329,617 70.6253
11 Jan 2021 70.250 70.600 69.300 69.850 4,109,764 69.8982
08 Jan 2021 71.400 71.500 70.100 70.450 6,357,599 70.5864
07 Jan 2021 72.550 72.550 71.350 71.450 4,969,834 71.5512
06 Jan 2021 73.500 73.700 72.100 72.750 6,597,194 72.6006
05 Jan 2021 71.750 73.100 71.000 73.100 8,683,349 72.4772
04 Jan 2021 70.750 72.300 70.600 71.750 5,522,335 71.6173
31 Dec 2020 71.500 71.700 70.000 70.600 4,019,204 70.6370
30 Dec 2020 71.150 71.800 71.000 71.800 4,923,235 71.4677
29 Dec 2020 69.300 71.000 69.300 70.900 3,732,843 70.5135
28 Dec 2020 69.300 70.300 69.000 70.000 3,776,657 69.9535
24 Dec 2020 68.500 69.550 68.300 68.900 1,573,322 68.9781
23 Dec 2020 68.400 69.000 68.000 69.000 2,875,911 68.6873
22 Dec 2020 68.950 69.000 67.550 68.250 3,894,320 68.1005
21 Dec 2020 68.900 69.150 68.300 68.850 5,601,695 68.7633
18 Dec 2020 70.000 70.200 68.850 68.900 6,399,592 69.1548
17 Dec 2020 69.000 70.000 68.700 69.850 5,549,207 69.3789
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
73.500 73.700 68.700 69.700 44,011,019 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
68.900 73.700 68.300 73.100 44,602,871 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
68.100 73.700 65.700 68.900 152,613,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.