Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PF GROUP PF GROUP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:00
Last (HKD): 0.060 Change: - High: 0.060 Remarks: -
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.059 Sell Price 0.060
Buy Volume ('000) 200 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01101 Trailing EPS (HKD) e 0.01101 NAV (HKD) b 0.1402
PE a 5.450 Trailing PE f 5.448 Price / NAV b 0.4280
Dividend (HKD) d - Cash In Hand (HKD) g 0.0973 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.617 Treasury Shares h -
Beta - 75 Daysi -0.872 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 120.000
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) -69.585
Piotroski F Score 4 Exchange Code 8221 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.49 6-Month VWAP 0.080 Free Float (%) 25.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PF GROUP HKEx 120.000 5.450 5.448 0.4280 -
Industry Investment Banks/Brokers HKEx 19,299.260 21.632 17.008 0.9561 2.512
Local Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Local Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Local Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Local Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Local Peer HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Local Peer GF SEC HKEx 64,855.476 12.733 10.046 0.6341 -
Local Peer CMSC HKEx 59,155.799 13.785 8.397 0.7735 3.409
Local Peer CICC HKEx 59,938.015 14.731 14.156 1.2127 1.274
Local Peer SWHY HKEx 53,334.987 10.824 8.333 0.5920 -
Local Peer CGS HKEx 41,461.353 12.124 8.638 0.5350 2.504
Local Peer DFZQ HKEx 31,401.533 21.536 15.739 0.5241 2.534
Local Peer EB SECURITIES HKEx 26,973.116 220.422 30.233 0.4884 1.945
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), CHINA LNG (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), WULING MOTORS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 74,335.445 37.884 36.573 2.7755 1.344
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,454.941 12.434 12.434 3.1557 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,412.484 138.535 146.328 16.6637 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 -
Global Peer NASDAQ INC NASDAQ 17,156.983 37.461 32.556 3.2208 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), AEC (SET), ACAP (SET), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.006
+11.11 %
Medium Term Return 3 Months --0.028
-31.82 %
6 Months --0.043
-41.75 %
1 Year --0.031
-34.07 %
Long Term Return 2 Years --0.081
-57.45 %
Annualised Return Annualised --
-34.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.135 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +62.16
Change From 1 Year High -0.075 % Change From 1 Year High (%) -55.56
2 Years Range 0.037 - 0.198 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -0.138 % Change From 2 Years High (%) -69.70
5 Years Range 0.037 - 7.700 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +62.16
Change From 5 Years High -7.640 % Change From 5 Years High (%) -99.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PF Group Holdings Ltd. engages in the provision of security services. It involves in securities dealing and brokerage, placing and underwriting; margin financing, and asset management services. The company was founded in August 3, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.060 0.060 0.060 0.060 - -
04 Dec 2019 0.060 0.060 0.060 0.060 - -
03 Dec 2019 0.060 0.060 0.060 0.060 - -
02 Dec 2019 0.060 0.060 0.060 0.060 - -
29 Nov 2019 0.060 0.060 0.060 0.060 - -
28 Nov 2019 0.060 0.060 0.060 0.060 120,000 0.0600
27 Nov 2019 0.060 0.060 0.060 0.060 - -
26 Nov 2019 0.060 0.060 0.060 0.060 - -
25 Nov 2019 0.060 0.060 0.060 0.060 - -
22 Nov 2019 0.060 0.060 0.060 0.060 - -
21 Nov 2019 0.060 0.060 0.060 0.060 - -
20 Nov 2019 0.055 0.060 0.055 0.060 180,000 0.0568
19 Nov 2019 0.052 0.066 0.052 0.060 480,000 0.0589
18 Nov 2019 0.066 0.066 0.066 0.066 - -
15 Nov 2019 0.066 0.066 0.066 0.066 - -
14 Nov 2019 0.066 0.066 0.066 0.066 - -
13 Nov 2019 0.062 0.068 0.062 0.066 840,000 0.0653
12 Nov 2019 0.062 0.062 0.062 0.062 - -
11 Nov 2019 0.062 0.062 0.062 0.062 20,000 0.0620
08 Nov 2019 0.065 0.065 0.060 0.060 20,000 0.0650
07 Nov 2019 0.059 0.059 0.054 0.054 5,860,000 0.0547
06 Nov 2019 0.057 0.057 0.057 0.057 20,000 0.0570
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.060 0.060 0.060 0.060 120,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.065 0.065 0.060 0.060 1,540,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.063 0.064 0.060 0.054 37,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.