Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,408.5 +98.7
HSCEI 10,523.4 +53.6
Jakarta 6,095.9 +8.1
Nikkei 225 28,890.0 +5.8
SSE Comp 3,552.1 -5.3
Shanghai A 3,723.2 -5.6
Shanghai B 250.7 +0.1
KOSPI 3,271.6 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 23 Jun 2021 09:29
Last (MYR): 1.000 Change: - High: 1.000 Remarks:
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 0.950 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09314 Trailing EPS (MYR) e -0.10122 NAV (MYR) b 1.4860
PE a - Trailing PE f - Price / NAV b 0.6729
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 44,200,000
Dividend Yield (%) d - Price / Cash In Hand g 10000.000 Treasury Shares h -
Beta - 75 Daysi 1.249 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 44.200
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 50.530
Piotroski F Score 5 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.88 6-Month VWAP 0.972 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 44.200 - - 0.6729 -
Industry CONSTRUCTION Bursa 451.840 69.876 88.384 0.7512 1.596
Industrial Specialties Bursa 977.485 24.886 22.683 3.0656 1.389
Index Bursa Malaysia Construction Index Bursa 685.290 73.401 94.266 0.7605 1.766
FTSE Bursa Malaysia Fledgling Index Bursa 247.900 198.437 49.547 1.0399 0.999
Local Peer SCIENTX Bursa 6,605.530 16.932 15.864 2.4449 1.796
Local Peer FRONTKN Bursa 4,645.324 56.676 52.863 10.5470 0.903
Local Peer DPIH Bursa 282.304 46.737 26.751 3.5387 0.690
Local Peer TOYOVEN Bursa 248.353 55.894 143.640 1.8405 1.293
Local Peer TEKSENG Bursa 203.777 7.433 6.986 0.9387 2.655
Local Peer GESHEN Bursa 143.282 77.681 14.717 1.4027 -
Local Peer SUPERLN Bursa 146.818 17.026 12.950 1.0934 3.297
Local Peer JADI Bursa 94.672 - - 0.8443 -
Local Peer ARTRONIQ Bursa 89.569 - - 2.6451 -
Local Peer JIANKUN Bursa 73.684 13.153 18.325 1.0111 -
Local Peer SERSOL Bursa 63.528 317.204 316.361 4.0246 -
Local Peer FIBON Bursa 49.347 22.965 27.203 0.9713 1.069
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,296.788 20.444 20.444 4.7091 2.431
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 58,269.058 31.842 22.235 4.5486 0.881
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), CPM GROUP (HKEx), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+14.94 %
10 Days -+0.120
+13.64 %
20 Days -+0.015
+1.52 %
Medium Term Return 3 Months -+0.170
+20.48 %
6 Months -+0.220
+28.21 %
1 Year -+0.480
+92.31 %
Long Term Return 2 Years -+0.200
+25.00 %
3 Years 0.040-0.200
-13.33 %
5 Years 0.040-0.160
-10.34 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.250 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.00
2 Years Range 0.420 - 1.250 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +138.10
Change From 2 Years High -0.250 % Change From 2 Years High (%) -20.00
5 Years Range 0.420 - 2.560 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +138.10
Change From 5 Years High -1.560 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.39 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.975 1.010 0.960 1.000 45,100 0.9936
21 Jun 2021 0.870 0.980 0.870 0.975 34,400 0.9331
18 Jun 2021 0.870 0.870 0.870 0.870 - -
17 Jun 2021 0.870 0.870 0.870 0.870 5,000 0.8700
16 Jun 2021 0.870 0.870 0.870 0.870 - -
15 Jun 2021 0.870 0.870 0.870 0.870 2,000 0.8700
14 Jun 2021 0.880 0.880 0.880 0.880 2,000 0.8800
11 Jun 2021 0.870 0.870 0.870 0.870 5,000 0.8700
10 Jun 2021 0.870 0.870 0.870 0.870 2,000 0.8700
09 Jun 2021 0.870 0.870 0.870 0.870 3,500 0.8700
08 Jun 2021 0.880 0.880 0.880 0.880 - -
04 Jun 2021 0.880 0.880 0.880 0.880 - -
03 Jun 2021 0.880 0.880 0.880 0.880 1,000 0.8800
02 Jun 2021 0.910 0.910 0.910 0.910 - -
01 Jun 2021 0.910 0.910 0.910 0.910 5,000 0.9100
31 May 2021 0.915 0.915 0.915 0.915 - -
28 May 2021 0.925 0.925 0.910 0.915 18,800 0.9129
27 May 2021 0.985 0.985 0.985 0.985 - -
25 May 2021 0.915 0.990 0.915 0.985 3,100 0.9452
24 May 2021 0.985 0.985 0.985 0.985 - -
21 May 2021 0.900 0.985 0.900 0.985 2,900 0.9112
20 May 2021 0.925 0.935 0.925 0.935 16,300 0.9298
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.870 1.010 0.870 1.000 99,000 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
0.985 1.010 0.870 0.880 27,900 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
0.990 1.050 0.870 0.985 249,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.