Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOOD IDEA FOOD IDEA
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:35
Last (HKD): 0.385 Change: -0.020 High: 0.400 Remarks: -
Change (%): -4.94 Low: 0.385
Open 0.400 Yesterday's Close 0.405
Buy Price 0.365 Sell Price 0.400
Buy Volume ('000) 24 Sell Volume ('000) 168
Cumulative Volume ('000) 340.48 Cumulative Value 135,472
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.20373 Trailing EPS (HKD) e -0.07940 NAV (HKD) b 0.7826
PE a - Trailing PE f - Price / NAV b 0.4919
Dividend (HKD) d - Cash In Hand (HKD) g 0.0616 Issued & Paid-up Shares c 477,931,000
Dividend Yield (%) d - Price / Cash In Hand g 6.250 Treasury Shares h -
Beta - 75 Daysi 1.161 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 184.003
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 350.544
Piotroski F Score 1 Exchange Code 8179 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 374.62 6-Month VWAP 0.339 Free Float (%) 71.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOOD IDEA HKEx 184.003 - - 0.4919 -
Industry Restaurants HKEx 7,104.432 8.450 8.554 31.7125 5.521
Local Peer HAIDILAO HKEx 170,395.000 87.390 77.633 16.2991 0.236
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,347.284 - 133.395 114.0394 -
Local Peer CAFE DE CORAL H HKEx 11,287.073 19.121 22.531 3.9179 4.321
Local Peer XIABUXIABU HKEx 10,413.871 19.011 21.753 3.9550 2.033
Local Peer AJISEN (CHINA) HKEx 2,903.496 4.449 4.914 0.7951 5.564
Local Peer FAIRWOOD HOLD HKEx 2,575.116 14.310 18.859 3.4476 5.895
Local Peer CHINA ENERGY HKEx 1,825.025 66.207 - 1.1552 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAI HING GROUP HKEx 1,580.000 5.182 5.181 1.6513 -
Local Peer U BANQUET GP HKEx 1,311.300 - - 8.8193 -
Local Peer TAO HEUNG HLDGS HKEx 1,341.925 11.529 9.787 0.8208 8.712
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.088 41.299 41.299 13.8353 2.066
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Global Peer SHAKE SHACK INC NYSE 2,623.118 172.814 125.137 9.0260 -
Global Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.67 %
10 Days -+0.085
+28.33 %
20 Days -+0.115
+42.59 %
Medium Term Return 3 Months -+0.030
+8.45 %
6 Months -+0.145
+60.42 %
1 Year --0.013
-3.27 %
Long Term Return 2 Years --1.262
-76.62 %
3 Years --1.006
-72.32 %
5 Years --13.928
-97.31 %
Annualised Return Annualised --
-51.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.786 Change From 1 Year Low +0.363 % Change From 1 Year Low (%) +1650.00
Change From 1 Year High -0.401 % Change From 1 Year High (%) -51.04
2 Years Range 0.022 - 2.026 Change From 2 Years Low +0.363 % Change From 2 Years Low (%) +1650.00
Change From 2 Years High -1.641 % Change From 2 Years High (%) -81.00
5 Years Range 0.022 - 23.141 Change From 5 Years Low +0.363 % Change From 5 Years Low (%) +1650.00
Change From 5 Years High -22.756 % Change From 5 Years High (%) -98.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Food Idea Holdings Ltd. is an investment holding company, engages in the management of Chinese restaurants. It operates through the following segments: Catering Services, Food Products Operation, Investments, and Money Lending. The Catering Services segment involves in the operation of dessert catering restaurants. The Food Products Operation segment includes production, sales, and distribution of barbequed food and Taiwanese Lou Mei. The Investments segment offers investments in securities. The Money Lending segment gives money lending business. The company was founded by Kwan Mo Wong in 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.400 0.400 0.385 0.385 340,480 0.3979
20 Jan 2020 0.385 0.405 0.385 0.405 24,000 0.3950
17 Jan 2020 0.410 0.410 0.350 0.400 2,522,160 0.3759
16 Jan 2020 0.395 0.405 0.380 0.400 1,400,360 0.3932
15 Jan 2020 0.390 0.395 0.380 0.390 880,000 0.3897
14 Jan 2020 0.375 0.390 0.365 0.375 757,600 0.3790
13 Jan 2020 0.330 0.370 0.330 0.365 1,743,280 0.3536
10 Jan 2020 0.310 0.325 0.310 0.315 626,800 0.3195
09 Jan 2020 0.295 0.315 0.295 0.305 899,680 0.3052
08 Jan 2020 0.280 0.300 0.280 0.290 288,000 0.2827
07 Jan 2020 0.265 0.310 0.265 0.300 999,200 0.2839
06 Jan 2020 0.227 0.265 0.227 0.260 1,723,760 0.2528
03 Jan 2020 0.270 0.270 0.219 0.220 12,498,000 0.2323
02 Jan 2020 0.275 0.290 0.265 0.270 545,520 0.2754
31 Dec 2019 0.265 0.265 0.265 0.265 800 0.7350
30 Dec 2019 0.265 0.280 0.265 0.265 336,000 0.2680
27 Dec 2019 0.290 0.290 0.265 0.270 148,320 0.2690
24 Dec 2019 0.270 0.270 0.270 0.270 - -
23 Dec 2019 0.270 0.275 0.265 0.270 891,200 0.2701
20 Dec 2019 0.275 0.275 0.275 0.275 252,480 0.2750
19 Dec 2019 0.275 0.280 0.270 0.275 1,044,000 0.2759
18 Dec 2019 0.285 0.285 0.285 0.285 6,720 0.7648
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.280 0.410 0.280 0.385 9,482,360 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.275 0.410 0.275 0.300 17,395,280 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.320 0.410 0.280 0.275 9,580,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.