Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA JINMAO CHINA JINMAO
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 5.240 Change: -0.030 High: 5.400 Remarks: -
Change (%): -0.57 Low: 5.180
Open 5.270 Yesterday's Close 5.270
Buy Price 5.230 Sell Price 5.240
Buy Volume ('000) 62 Sell Volume ('000) 430
Cumulative Volume ('000) 19,812.821 Cumulative Value 103,999,382
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.52469 Trailing EPS (HKD) e 0.54943 NAV (HKD) b 3.6689
PE a 9.987 Trailing PE f 9.537 Price / NAV b 1.4282
Dividend (HKD) d 0.216079 Cash In Hand (HKD) g 2.6572 Issued & Paid-up Shares c 11,763,200,000
Dividend Yield (%) d 4.124 Price / Cash In Hand g 1.972 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 34.32 Market Cap (M) 61,639.168
Beta - 500 Daysi 1.421 R-Squared - 500 Days (%)i 37.96 Enterprise Value (M) 177,308.900
Piotroski F Score 2 Exchange Code 817 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.03 6-Month VWAP 4.987 Free Float (%) 40.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA JINMAO HKEx 61,639.168 9.987 9.537 1.4282 4.124
Industry Real Estate Development HKEx 21,470.940 6.810 7.090 0.7377 3.893
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Local Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Local Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Local Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Local Peer SWIREPROPERTIES HKEx 133,672.500 4.663 8.134 0.4696 3.676
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,193.401 19.946 25.027 1.3002 3.109
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Global Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), Oxley (SGX), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), QH (SET), UOADEV (Bursa), MBK (SET), U-P (SET), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), BLAND (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), TAGB (Bursa), SC (SET), ANAN (SET), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), E&O (Bursa), LPN (SET), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), Modernland Realty Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), Pikko Land Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), NNCL (SET), PropNex (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), RMA GLOBAL LTD (ASX), AYER (Bursa), TITLE (SET), JCK (SET), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), Armidian Karyatama Tbk. (IDX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), LHN (SGX), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-5.76 %
10 Days --0.200
-3.68 %
20 Days -+0.050
+0.96 %
Medium Term Return 3 Months 0.120+0.600
+15.52 %
6 Months 0.220+0.730
+21.06 %
1 Year 0.220+1.720
+55.11 %
Long Term Return 2 Years 0.602+1.770
+68.36 %
3 Years 0.692+3.200
+190.78 %
5 Years 0.887+3.140
+191.76 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 5.930 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +57.36
Change From 1 Year High -0.690 % Change From 1 Year High (%) -11.64
2 Years Range 2.920 - 5.930 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +79.45
Change From 2 Years High -0.690 % Change From 2 Years High (%) -11.64
5 Years Range 1.730 - 5.930 Change From 5 Years Low +3.510 % Change From 5 Years Low (%) +202.89
Change From 5 Years High -0.690 % Change From 5 Years High (%) -11.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Jinmao Holdings Group Ltd. engages in the development, investment, and operation of real estate projects. It operates through the following segments: City and Property Development; Commercial Leasing and Retail Operations; Hotel Operations; and Others. The City and Property Development segment includes the development of city complexes, properties, and land. The Commercial Leasing and Retail Operations segment leases office and retail commercial premises. The Hotel Operations segment includes hotel accommodation services, food, and beverages. The Others segment comprises the provision of property management, design, decoration services, and operation of an observation deck. The company was founded on June 2, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 5.270 5.400 5.180 5.240 19,812,821 5.2491
14 Nov 2019 5.350 5.350 5.250 5.270 8,736,000 5.2921
13 Nov 2019 5.400 5.430 5.290 5.350 10,862,812 5.3359
12 Nov 2019 5.430 5.460 5.390 5.430 9,234,373 5.4219
11 Nov 2019 5.510 5.550 5.370 5.420 16,835,902 5.4447
08 Nov 2019 5.650 5.670 5.510 5.560 17,828,545 5.5508
07 Nov 2019 5.640 5.710 5.560 5.620 15,661,946 5.6214
06 Nov 2019 5.680 5.680 5.570 5.620 14,257,964 5.6022
05 Nov 2019 5.630 5.650 5.540 5.620 19,125,416 5.5976
04 Nov 2019 5.450 5.600 5.450 5.590 24,472,510 5.5468
01 Nov 2019 5.260 5.490 5.170 5.440 28,953,142 5.3932
31 Oct 2019 5.240 5.250 5.150 5.230 18,381,315 5.2088
30 Oct 2019 5.270 5.270 5.140 5.180 12,122,000 5.1726
29 Oct 2019 5.240 5.270 5.130 5.210 19,780,107 5.2034
28 Oct 2019 5.200 5.290 5.140 5.180 15,544,306 5.1946
25 Oct 2019 5.100 5.260 5.070 5.200 16,892,306 5.1827
24 Oct 2019 5.090 5.150 5.020 5.120 20,752,788 5.0794
23 Oct 2019 5.120 5.160 4.990 5.050 22,014,651 5.0472
22 Oct 2019 5.150 5.190 5.100 5.160 34,259,346 5.1467
21 Oct 2019 5.110 5.250 5.110 5.170 17,701,048 5.1814
18 Oct 2019 5.220 5.280 5.100 5.190 30,617,131 5.1726
17 Oct 2019 5.160 5.330 5.160 5.230 21,122,000 5.2429
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
5.450 5.710 5.180 5.240 156,828,289 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
5.110 5.710 5.110 5.440 206,401,009 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
4.750 5.710 4.690 5.190 423,961,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.