Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI SILVER GP CHI SILVER GP
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.940 Change: +0.020 High: 0.970 Remarks: -
Change (%): +2.17 Low: 0.920
Open 0.960 Yesterday's Close 0.920
Buy Price 0.940 Sell Price 0.940
Buy Volume ('000) 4 Sell Volume ('000) 450
Cumulative Volume ('000) 16,564 Cumulative Value 15,630,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03751 Trailing EPS (HKD) e -0.03751 NAV (HKD) b 1.8201
PE a - Trailing PE f - Price / NAV b 0.5165
Dividend (HKD) d - Cash In Hand (HKD) g 0.4369 Issued & Paid-up Shares c 1,628,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.152 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 1,530.696
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 1,928.866
Piotroski F Score 2 Exchange Code 815 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.94 6-Month VWAP 0.863 Free Float (%) 75.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI SILVER GP HKEx 1,530.696 - - 0.5165 -
Industry Precious Metals HKEx 10,165.481 78.437 80.369 1.4666 0.515
Local Peer SD GOLD HKEx 71,103.643 47.443 47.443 2.7355 0.479
Local Peer ZHAOJIN MINING HKEx 28,517.871 52.476 52.475 2.2591 0.500
Local Peer HENGXING GOLD HKEx 3,367.000 13.840 13.840 2.8384 2.747
Local Peer CHINAGOLDINTL HKEx 2,965.177 - - 0.2696 -
Local Peer G-RESOURCES HKEx 1,379.489 4.041 4.041 0.1185 -
Local Peer TONGGUAN GOLD HKEx 1,255.140 - - 0.7285 -
Local Peer LINGBAO GOLD HKEx 1,218.591 - - 0.6593 -
Local Peer DRAGON MINING HKEx 281.847 8.202 8.202 1.1866 -
Local Peer BAY AREA GOLD HKEx 7.724 - - 0.0011 -
Global Peer NEWMONT CORPORATION NYSE 51,276.083 18.280 13.117 2.3303 0.882
Global Peer BARRICK GOLD CORPORATION NYSE 47,989.300 12.091 10.855 2.1782 0.744
Global Peer FRANCO NEVADA CORP NYSE 28,096.483 81.652 133.475 5.5413 0.667
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,664.194 263.117 183.241 4.3267 0.716
Global Peer NEWCREST MINING ASX 27,819.240 35.464 34.615 2.5496 0.880
Global Peer AGNICO EAGLE MINES LTD NYSE 19,098.638 40.364 38.811 3.6470 0.692
Global Peer KIRKLAND LAKE GOLD NYSE 13,770.968 24.588 19.705 2.8939 0.257
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,823.903 - 40.894 3.9259 0.303
Global Peer KINROSS GOLD CORP NYSE 10,958.051 15.249 12.165 1.9548 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,820.842 66.710 66.709 3.8968 0.616
Other Global Peers ROYAL GOLD INC (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), HYCROFT MINING HOLDING CORPORATION (NASDAQ), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), SIERRA METALS INC (NYSE American), ZOONO GROUP LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), Bumi Resources Minerals Tbk. (IDX), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), CHALICE GOLD MINES LTD (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), ORA BANDA MINING LTD (ASX), SILVER MINES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), TIETTO MINERALS LTD (ASX),