Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLENNIUM PG MILLENNIUM PG
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.079
Open 0.079 Yesterday's Close 0.080
Buy Price 0.080 Sell Price 0.083
Buy Volume ('000) 8 Sell Volume ('000) 16
Cumulative Volume ('000) 200 Cumulative Value 15,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e -0.01953 NAV (HKD) b 0.0279
PE a - Trailing PE f - Price / NAV b 2.8674
Dividend (HKD) d - Cash In Hand (HKD) g 0.0120 Issued & Paid-up Shares c 891,875,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h -
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 71.350
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 82.848
Piotroski F Score 2 Exchange Code 8147 Par Value ( HKD ) 0.00160
52 Weeks Volatility (%) 294.48 6-Month VWAP 0.150 Free Float (%) 56.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLENNIUM PG HKEx 71.350 - - 2.8674 -
Industry Aerospace & Defense HKEx 6,224.621 28.884 22.487 1.0153 0.865
Local Peer AVICHINA HKEx 21,857.920 14.328 14.289 1.1104 0.985
Local Peer KUANGCHI HKEx 1,489.977 - - 1.1782 -
Local Peer AVIC INT'L HKEx 1,479.237 - - 0.4168 -
Global Peer BOEING CO NYSE 189,376.755 18.117 - -21.9771 2.050
Global Peer RAYTHEON CO NYSE 122,759.068 42.200 36.721 10.0433 0.797
Global Peer LOCKHEED MARTIN CORP NYSE 120,096.704 23.800 19.277 38.4065 1.932
Global Peer GENERAL ELECTRIC CO NYSE 109,431.382 - 555.489 3.8668 2.942
Global Peer NORTHROP GRUMMAN CORP NYSE 60,894.140 18.859 27.088 6.9049 1.317
Global Peer GENERAL DYNAMICS CORP NYSE 53,856.141 16.100 15.458 3.9667 1.994
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,474.347 52.243 37.143 2.1757 0.688
Global Peer TRANSDIGM GROUP INC NYSE 34,055.372 37.516 46.907 -7.9143 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,659.462 32.774 36.432 -45.2275 1.100
Global Peer HEICO CORP NYSE 17,123.504 66.054 52.222 10.2749 0.081
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), SMART MARINE SYSTEMS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.76 %
10 Days --0.008
-9.09 %
20 Days --0.018
-18.37 %
Medium Term Return 3 Months -+0.005
+6.67 %
6 Months --0.180
-69.23 %
1 Year --0.256
-76.19 %
Long Term Return 2 Years --2.200
-96.49 %
3 Years --0.880
-91.67 %
5 Years --8.480
-99.07 %
Annualised Return Annualised --
-60.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.560 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +142.42
Change From 1 Year High -0.480 % Change From 1 Year High (%) -85.71
2 Years Range 0.033 - 2.320 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -2.240 % Change From 2 Years High (%) -96.55
5 Years Range 0.033 - 106.720 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -106.640 % Change From 5 Years High (%) -99.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millennium Pacific Group Holdings Ltd. engages in the research and development, manufacture, and sale of consumer electronic products. Its products include GPS personal navigation devices, mobile internet devices, and digital video recorders. The company was founded by Tang Wai Ting and Chan Kai Hei on September 10, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.079 0.080 0.079 0.080 200,000 0.0790
20 Feb 2020 0.081 0.081 0.080 0.080 544,000 0.0806
19 Feb 2020 0.080 0.084 0.080 0.083 288,000 0.0806
18 Feb 2020 0.080 0.084 0.075 0.084 3,208,000 0.0805
17 Feb 2020 0.083 0.085 0.081 0.082 1,160,000 0.0821
14 Feb 2020 0.085 0.085 0.084 0.084 784,000 0.0841
13 Feb 2020 0.084 0.088 0.084 0.088 96,000 0.0847
12 Feb 2020 0.084 0.089 0.084 0.088 248,000 0.0867
11 Feb 2020 0.089 0.089 0.085 0.085 728,000 0.0869
10 Feb 2020 0.088 0.090 0.086 0.090 2,344,000 0.0882
07 Feb 2020 0.082 0.105 0.081 0.088 30,733,000 0.0906
06 Feb 2020 0.084 0.084 0.082 0.083 15,728,000 0.0837
05 Feb 2020 0.079 0.087 0.079 0.085 1,024,000 0.0859
04 Feb 2020 0.084 0.084 0.079 0.083 1,730,500 0.0834
03 Feb 2020 0.083 0.086 0.082 0.086 200,000 0.0829
31 Jan 2020 0.087 0.087 0.080 0.087 6,512,000 0.0836
30 Jan 2020 0.091 0.091 0.082 0.088 7,688,000 0.0870
29 Jan 2020 0.085 0.092 0.085 0.091 2,754,000 0.0887
24 Jan 2020 0.092 0.098 0.092 0.098 5,400,000 0.0976
23 Jan 2020 0.090 0.095 0.080 0.091 9,032,500 0.0912
22 Jan 2020 0.077 0.094 0.077 0.092 10,928,000 0.0845
21 Jan 2020 0.081 0.082 0.075 0.077 3,264,000 0.0775
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.088 0.090 0.075 0.080 9,600,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.090 0.095 0.075 0.088 80,802,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.070 0.090 0.067 0.092 533,915,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.