Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONBRIDGE HONBRIDGE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.345 Change: -0.015 High: 0.360 Remarks: -
Change (%): -4.17 Low: 0.345
Open 0.350 Yesterday's Close 0.360
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 592 Sell Volume ('000) 38
Cumulative Volume ('000) 3,873.6 Cumulative Value 1,351,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04268 Trailing EPS (HKD) e 0.03173 NAV (HKD) b 0.3467
PE a 8.083 Trailing PE f 10.871 Price / NAV b 0.9951
Dividend (HKD) d - Cash In Hand (HKD) g 0.0226 Issued & Paid-up Shares c 9,737,430,000
Dividend Yield (%) d - Price / Cash In Hand g 15.265 Treasury Shares h 117,100,000
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 3,359.413
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 5.26 Enterprise Value (M) 3,407.325
Piotroski F Score 4 Exchange Code 8137 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 83.58 6-Month VWAP 0.338 Free Float (%) 34.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Industry Miscellaneous HKEx 2,333.509 105.189 191.590 1.1910 2.491
Local Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Local Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Local Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Local Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Local Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Local Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Local Peer GLOBAL BIO-CHEM HKEx 3,162.131 - - -0.6492 -
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer XINGDA INT'L HKEx 2,948.154 9.004 11.405 0.4842 7.704
Local Peer MIN XIN HOLD HKEx 2,293.467 4.013 4.453 0.3300 2.604
Local Peer BAN LOONG HOLD HKEx 1,998.927 40.312 40.322 2.5000 -
Local Peer CHEUK NANG HOLD HKEx 1,854.881 38.890 38.890 0.2829 4.310
Other Local Peers MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), ARTINI HLDG (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), CHI E-INFO TECH (HKEx), GTI HLDGS (HKEx), CHINLINK INTL (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer EDGENTA Bursa 1,571.769 8.646 19.231 1.0602 7.407
Global Peer MACMAHON HLDGS ASX 523.656 8.062 8.063 1.0517 2.400
Global Peer UCHITEC Bursa 1,226.736 16.152 25.831 8.0106 5.858
Global Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Global Peer CLEANSPARK INC NASDAQ 241.718 - - 13.1676 -
Global Peer PWROOT Bursa 894.941 17.393 17.924 3.4160 5.695
Other Global Peers Aspial (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BOILERM (Bursa), LIMBACH HOLDINGS INC (NASDAQ), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), ZOMEDICA CORP (NYSE American), EITA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), Starburst (SGX), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), INIX (Bursa), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), AASIA (Bursa), INGRS (SET), Triyards (SGX), PASDEC (Bursa), CH Offshore (SGX), SEEHUP (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), KPSCB (Bursa), GREENYB (Bursa), DISA (SGX), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), TOCEAN (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.47 %
10 Days -+0.040
+13.11 %
20 Days -+0.030
+9.52 %
Medium Term Return 3 Months -+0.020
+6.15 %
6 Months -+0.050
+16.95 %
1 Year --0.155
-31.00 %
Long Term Return 2 Years --0.705
-67.14 %
3 Years --1.355
-79.71 %
5 Years --0.685
-66.50 %
Annualised Return Annualised --
-19.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.246 - 0.630 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +40.24
Change From 1 Year High -0.285 % Change From 1 Year High (%) -45.24
2 Years Range 0.246 - 1.240 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +40.24
Change From 2 Years High -0.895 % Change From 2 Years High (%) -72.18
5 Years Range 0.246 - 1.960 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +40.24
Change From 5 Years High -1.615 % Change From 5 Years High (%) -82.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honbridge Holdings Ltd. engages in the research and development of iron ores and lithium battery. It operates through the following segments: Mineral Resources Exploration and Trading, Lithium Battery Production, and Battery Swapping Service. The Mineral Resources Exploration and Trading segment involves research and exploration of mineral resources and trading of copper and steel products. The Lithium Battery Production segment includes the production and sale of lithium battery. The Battery Swapping Service segment provides a set of power exchange services. The company was founded in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.350 0.360 0.345 0.345 3,873,600 0.3490
26 Nov 2020 0.370 0.370 0.350 0.360 4,104,000 0.3549
25 Nov 2020 0.370 0.390 0.350 0.365 9,732,000 0.3624
24 Nov 2020 0.345 0.390 0.340 0.370 25,978,400 0.3609
23 Nov 2020 0.345 0.350 0.330 0.335 3,257,200 0.3389
20 Nov 2020 0.340 0.350 0.335 0.340 7,375,200 0.3414
19 Nov 2020 0.340 0.345 0.330 0.330 3,011,600 0.3340
18 Nov 2020 0.340 0.340 0.320 0.340 3,524,000 0.3328
17 Nov 2020 0.325 0.355 0.320 0.330 7,195,600 0.3316
16 Nov 2020 0.305 0.325 0.305 0.325 1,371,200 0.3138
13 Nov 2020 0.315 0.315 0.295 0.305 6,690,800 0.3020
12 Nov 2020 0.320 0.320 0.305 0.310 7,296,000 0.3081
11 Nov 2020 0.315 0.320 0.295 0.315 6,132,000 0.3095
10 Nov 2020 0.320 0.320 0.310 0.315 4,271,600 0.3154
09 Nov 2020 0.315 0.330 0.315 0.320 4,938,000 0.3209
06 Nov 2020 0.340 0.345 0.315 0.315 9,904,800 0.3215
05 Nov 2020 0.335 0.340 0.325 0.335 7,228,000 0.3320
04 Nov 2020 0.345 0.345 0.320 0.330 6,173,600 0.3303
03 Nov 2020 0.340 0.360 0.330 0.335 6,301,200 0.3402
02 Nov 2020 0.320 0.340 0.320 0.340 4,189,600 0.3262
30 Oct 2020 0.335 0.335 0.310 0.315 2,864,000 0.3200
29 Oct 2020 0.330 0.335 0.320 0.335 4,048,000 0.3250
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.305 0.390 0.305 0.345 69,422,800 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.320 0.390 0.305 0.305 63,125,600 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.390 0.410 0.305 0.315 43,858,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.