Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAOILGANGRAN CHINA OIL GANGRAN
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.156 Change: - High: 0.156 Remarks: -
Change (%): - Low: 0.156
Open 0.156 Yesterday's Close 0.156
Buy Price 0.010 Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08401 Trailing EPS (HKD) e -0.06656 NAV (HKD) b -0.2768
PE a - Trailing PE f - Price / NAV b -0.5636
Dividend (HKD) d - Cash In Hand (HKD) g 0.0572 Issued & Paid-up Shares c 380,020,000
Dividend Yield (%) d - Price / Cash In Hand g 2.727 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59.283
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 197.910
Piotroski F Score 3 Exchange Code 8132 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOILGANGRAN HKEx 59.283 - - -0.5636 -
Industry Electrical Products HKEx 5,878.787 19.121 18.404 0.9795 1.068
Local Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Local Peer SH ELECTRIC HKEx 44,481.443 10.546 10.546 0.6027 -
Local Peer CRRC TIMES ELEC HKEx 44,080.350 14.619 14.950 1.6920 1.312
Local Peer DONGFANG ELEC HKEx 20,528.021 14.169 11.695 0.5968 3.377
Local Peer CITYCHAMP HKEx 7,050.062 159.292 - 1.7240 -
Local Peer VPOWER GROUP HKEx 6,783.736 23.925 16.783 2.3260 1.034
Local Peer HARBIN ELECTRIC HKEx 3,873.803 32.176 33.579 0.2281 -
Local Peer SHANGHAI PRIME HKEx 2,725.918 18.875 - 0.6112 2.600
Local Peer TEN PAO GROUP HKEx 2,351.081 13.302 12.324 3.1646 2.255
Local Peer JIANGNAN GP HKEx 2,337.014 5.378 7.353 0.3390 1.299
Local Peer NEO-NEON HKEx 1,006.710 - - 0.5542 -
Local Peer SOLARGIGA HKEx 974.569 - - 2.4429 -
Other Local Peers LEOCH INT'L (HKEx), SFCE (HKEx), HXTL (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), GREEN ENERGY GP (HKEx), ETERNITY TECH (HKEx), NATURE ENERGY T (HKEx), HONGGUANG LIGHT (HKEx), COSLIGHT TECH (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,635.202 44.177 11.352 3.8005 2.268
Global Peer ROCKWELL AUTOMATION INC NYSE 59,386.615 58.085 58.086 57.7797 0.808
Global Peer EMERSON ELECTRIC CO NYSE 49,487.810 25.185 25.185 5.8879 2.423
Global Peer EATON CORPORATION PLC NYSE 49,095.562 22.205 35.397 3.3915 2.391
Global Peer AMETEK INC NYSE 27,377.735 31.787 31.390 4.7996 0.469
Global Peer QUANTUMSCAPE CORP NYSE 19,650.254 - - 88.5227 -
Global Peer GENERAC HLDGS INC NYSE 15,886.858 62.730 54.044 12.9142 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,454.930 98.635 82.390 14.0062 -
Global Peer HUBBELL INC NYSE 9,982.530 24.994 26.914 4.9497 1.873
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 8,690.307 - - 17.5441 -
Other Global Peers LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), XL FLEET CORP (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), BELDEN INC (NYSE), AZZ INC (NYSE), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), SCGBHD (Bursa), ITEL (SET), CTW (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), Jembo Cable Company Tbk. (IDX), DPW HOLDINGS INC (NYSE American), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), ASEFA (SET), YUASA (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), QTC (SET), PIMO (SET), KALINA POWER LIMITED (ASX), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), IDEAL POWER INC (NASDAQ), REDFLOW LTD (ASX), PASUKGB (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), ENERGY FOCUS INC (NASDAQ), TMI (SET), KUMWEL (SET), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.099
-38.82 %
3 Years --1.224
-88.70 %
5 Years --5.004
-96.98 %
Annualised Return Annualised --
-50.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.156 - 0.156 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.145 - 0.550 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -0.394 % Change From 2 Years High (%) -71.64
5 Years Range 0.014 - 5.280 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +1014.29
Change From 5 Years High -5.124 % Change From 5 Years High (%) -97.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oil Gangran Energy Group Holdings Ltd. is an investment company, which engages in the development of liquefied natural gas. It operates through the following segments: Trading of Refined Oil and Chemicals; Digital Application Business; and Power and Data Cords and General Trading Business. The Trading of Refined Oil and Chemicals segment focuses in the trading of refined oil and chemicals. The Digital Application Business segment involves in the provision of programming and web services, mobile marketing solutions and development of mobile phone games. The Power and Data Cords Business consists of sales and manufacture of power cords and inlet sockets for household electrical appliances and power and data cords for mobile handsets and medical control devices and raw cables and general trading business. The company was founded on June 25, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.156 0.156 0.156 0.156 - -
14 Jan 2021 0.156 0.156 0.156 0.156 - -
13 Jan 2021 0.156 0.156 0.156 0.156 - -
12 Jan 2021 0.156 0.156 0.156 0.156 - -
11 Jan 2021 0.156 0.156 0.156 0.156 - -
08 Jan 2021 0.156 0.156 0.156 0.156 - -
07 Jan 2021 0.156 0.156 0.156 0.156 - -
06 Jan 2021 0.156 0.156 0.156 0.156 - -
05 Jan 2021 0.156 0.156 0.156 0.156 - -
04 Jan 2021 0.156 0.156 0.156 0.156 - -
31 Dec 2020 0.156 0.156 0.156 0.156 - -
30 Dec 2020 0.156 0.156 0.156 0.156 - -
29 Dec 2020 0.156 0.156 0.156 0.156 - -
28 Dec 2020 0.156 0.156 0.156 0.156 - -
24 Dec 2020 0.156 0.156 0.156 0.156 - -
23 Dec 2020 0.156 0.156 0.156 0.156 - -
22 Dec 2020 0.156 0.156 0.156 0.156 - -
21 Dec 2020 0.156 0.156 0.156 0.156 - -
18 Dec 2020 0.156 0.156 0.156 0.156 - -
17 Dec 2020 0.156 0.156 0.156 0.156 - -
16 Dec 2020 0.156 0.156 0.156 0.156 - -
15 Dec 2020 0.156 0.156 0.156 0.156 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.156 0.156 0.156 0.156 - -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.156 0.156 0.156 0.156 - -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.156 0.156 0.156 0.156 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.