Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAOILGANGRAN CHINAOILGANGRAN
Quotes 15 Minutes Delayed. Updated at 28 Jun 2019 15:59
Last (HKD): 0.156 Change: - High: 0.156 Remarks: H
Remarks legend:
Change (%): - Low: 0.156
Open 0.156 Yesterday's Close 0.156
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23201 Trailing EPS (HKD) e -0.23066 NAV (HKD) b 0.3036
PE a - Trailing PE f - Price / NAV b 0.5138
Dividend (HKD) d - Cash In Hand (HKD) g 0.0843 Issued & Paid-up Shares c 380,020,000
Dividend Yield (%) d - Price / Cash In Hand g 1.851 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59.283
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 159.331
Piotroski F Score 2 Exchange Code 8132 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 30.54 6-Month VWAP n.a. Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOILGANGRAN HKEx 59.283 - - 0.5138 -
Industry Electrical Products HKEx 3,574.823 11.644 11.465 0.5987 1.800
Local Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Local Peer GOLDWIND HKEx 29,490.933 12.333 12.333 0.9192 2.484
Local Peer CRRC TIMES ELEC HKEx 23,568.294 7.816 8.403 0.9726 2.456
Local Peer DONGFANG ELEC HKEx 11,757.838 8.116 7.929 0.3603 5.838
Local Peer VPOWER GROUP HKEx 8,952.767 31.573 31.574 3.1727 0.783
Local Peer CITYCHAMP HKEx 6,745.430 152.409 152.453 1.5852 -
Local Peer HARBIN ELECTRIC HKEx 3,430.107 28.490 28.491 0.1968 -
Local Peer JIANGNAN GP HKEx 1,821.050 4.191 4.191 0.2581 1.667
Local Peer NEO-NEON HKEx 1,047.800 - - 0.5423 -
Local Peer SHANGHAI PRIME HKEx 919.997 6.370 6.370 0.1984 7.708
Local Peer HXTL HKEx 795.400 6.182 6.182 0.4227 1.555
Local Peer TEN PAO GROUP HKEx 690.317 3.906 3.906 0.9934 7.681
Other Local Peers KAISA HEALTH (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 50,128.627 72.117 70.425 80.7493 0.907
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,669.192 29.622 47.269 - -
Global Peer EMERSON ELECTRIC CO NYSE 36,463.899 15.813 16.850 4.8509 3.301
Global Peer EATON CORPORATION PLC NYSE 34,052.000 15.401 16.009 2.3905 3.447
Global Peer AMETEK INC NYSE 21,080.212 24.475 22.482 3.9580 0.609
Global Peer HUBBELL INC NYSE 7,633.702 19.113 18.985 3.9865 2.449
Global Peer GENERAC HLDGS INC NYSE 7,395.483 29.201 29.713 7.2247 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,710.249 45.788 39.523 7.7448 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,414.521 - 47.371 3.1222 -
Global Peer LITTELFUSE INC NASDAQ 3,943.523 28.354 31.116 2.6703 1.125
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), CTW (SET), NOVONIX LIMITED (ASX), ASEFA (SET), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), YUASA (SET), QTC (SET), PWRWELL (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), TRT (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), JASKITA (Bursa), TRIVE (Bursa), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.062
-28.44 %
Long Term Return 2 Years --0.644
-80.50 %
3 Years --2.384
-93.86 %
5 Years --15.044
-98.97 %
Annualised Return Annualised --
-59.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.247 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -0.091 % Change From 1 Year High (%) -36.84
2 Years Range 0.014 - 1.200 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +1014.29
Change From 2 Years High -1.044 % Change From 2 Years High (%) -87.00
5 Years Range 0.014 - 20.400 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +1014.29
Change From 5 Years High -20.244 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oil Gangran Energy Group Holdings Ltd. is an investment company, which engages in the development of liquefied natural gas. It operates through the following segments: Trading of Refined Oil and Chemicals; Digital Application Business; and Power and Data Cords and General Trading Business. The Trading of Refined Oil and Chemicals segment focuses in the trading of refined oil and chemicals. The Digital Application Business segment involves in the provision of programming and web services, mobile marketing solutions and development of mobile phone games. The Power and Data Cords Business consists of sales and manufacture of power cords and inlet sockets for household electrical appliances and power and data cords for mobile handsets and medical control devices and raw cables and general trading business. The company was founded on June 25, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.156 0.156 0.156 0.156 - -
28 May 2020 0.156 0.156 0.156 0.156 - -
27 May 2020 0.156 0.156 0.156 0.156 - -
26 May 2020 0.156 0.156 0.156 0.156 - -
25 May 2020 0.156 0.156 0.156 0.156 - -
22 May 2020 0.156 0.156 0.156 0.156 - -
21 May 2020 0.156 0.156 0.156 0.156 - -
20 May 2020 0.156 0.156 0.156 0.156 - -
19 May 2020 0.156 0.156 0.156 0.156 - -
18 May 2020 0.156 0.156 0.156 0.156 - -
15 May 2020 0.156 0.156 0.156 0.156 - -
14 May 2020 0.156 0.156 0.156 0.156 - -
13 May 2020 0.156 0.156 0.156 0.156 - -
12 May 2020 0.156 0.156 0.156 0.156 - -
11 May 2020 0.156 0.156 0.156 0.156 - -
08 May 2020 0.156 0.156 0.156 0.156 - -
07 May 2020 0.156 0.156 0.156 0.156 - -
06 May 2020 0.156 0.156 0.156 0.156 - -
05 May 2020 0.156 0.156 0.156 0.156 - -
04 May 2020 0.156 0.156 0.156 0.156 - -
29 Apr 2020 0.156 0.156 0.156 0.156 - -
28 Apr 2020 0.156 0.156 0.156 0.156 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.156 0.156 0.156 0.156 - -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.156 0.156 0.156 0.156 - -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.156 0.156 0.156 0.156 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.