Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO PROPERTY SHIMAO PROPERTY
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 27.100 Change: -0.150 High: 27.900 Remarks: -
Change (%): -0.55 Low: 27.050
Open 27.300 Yesterday's Close 27.250
Buy Price 27.050 Sell Price 27.100
Buy Volume ('000) 50 Sell Volume ('000) 17
Cumulative Volume ('000) 1,703.1 Cumulative Value 46,727,455
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.17847 Trailing EPS (HKD) e 3.37578 NAV (HKD) b 21.4889
PE a 8.526 Trailing PE f 8.028 Price / NAV b 1.2611
Dividend (HKD) d 1.198502 Cash In Hand (HKD) g 18.0466 Issued & Paid-up Shares c 3,292,272,000
Dividend Yield (%) d 4.423 Price / Cash In Hand g 1.502 Treasury Shares h 9,218,000
Beta - 75 Daysi 1.025 R-Squared - 75 Days(%)i 31.45 Market Cap (M) 89,220.571
Beta - 500 Daysi 1.370 R-Squared - 500 Days (%)i 31.22 Enterprise Value (M) 217,264.448
Piotroski F Score 5 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.46 6-Month VWAP 23.067 Free Float (%) 30.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO PROPERTY HKEx 89,220.571 8.526 8.028 1.2611 4.423
Industry Real Estate Development HKEx 21,465.921 6.808 7.089 0.7375 3.894
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Local Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Local Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Local Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Local Peer SWIREPROPERTIES HKEx 133,672.500 4.663 8.134 0.4696 3.676
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 24.376 1.2664 3.192
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Global Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), U-P (SET), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), AP (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), S (SET), Jaya Real Property Tbk. (IDX), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), PRINC (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), PF (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), RML (SET), SUNLAND GROUP LTD (ASX), NNCL (SET), PropNex (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), MK (SET), World Class Gbl (SGX), Aspen (SGX), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWG (SET), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), JCK (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MCT (Bursa), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), MKLAND (Bursa), Wilton Resources (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Chemical Ind (SGX), Forza Land Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), Gading Development Tbk. (IDX), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), EVER (SET), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), LHN (SGX), PACE (SET), CI (SET), MATANG (Bursa), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), OKH Global^ (SGX), PRECHA (SET), China Yuanbang^ (SGX), PEB (Bursa), Starland (SGX), FARLIM (Bursa), ARIN (SET), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-2.87 %
10 Days -+0.750
+2.85 %
20 Days -+1.800
+7.11 %
Medium Term Return 3 Months 0.600+6.700
+35.78 %
6 Months 1.300+4.600
+26.22 %
1 Year 1.300+9.500
+61.36 %
Long Term Return 2 Years 2.400+11.220
+85.77 %
3 Years 3.240+16.860
+196.29 %
5 Years 4.860+11.240
+101.51 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.120 - 28.700 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +58.29
Change From 1 Year High -1.600 % Change From 1 Year High (%) -5.57
2 Years Range 14.320 - 28.700 Change From 2 Years Low +12.780 % Change From 2 Years Low (%) +89.25
Change From 2 Years High -1.600 % Change From 2 Years High (%) -5.57
5 Years Range 9.230 - 28.700 Change From 5 Years Low +17.870 % Change From 5 Years Low (%) +193.61
Change From 5 Years High -1.600 % Change From 5 Years High (%) -5.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Property Holdings Ltd. is an investment company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Sales of Properties, Hotel Operation Income, Rental Income from Investment Properties, and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 27.300 27.900 27.050 27.100 1,703,100 27.4367
14 Nov 2019 27.450 27.500 26.900 27.250 3,439,578 27.2603
13 Nov 2019 27.400 27.700 27.100 27.450 3,444,738 27.4237
12 Nov 2019 26.950 27.650 26.900 27.400 3,215,875 27.4591
11 Nov 2019 27.400 27.500 26.650 26.900 4,137,811 27.0357
08 Nov 2019 27.850 28.050 27.400 27.400 4,389,916 27.5855
07 Nov 2019 28.350 28.350 27.550 27.900 4,617,353 27.8131
06 Nov 2019 28.400 28.650 28.000 28.500 5,337,230 28.5136
05 Nov 2019 27.550 28.700 27.500 28.100 6,651,093 28.1910
04 Nov 2019 27.250 27.750 27.050 27.450 3,725,667 27.4133
01 Nov 2019 26.350 27.200 26.250 27.100 2,853,024 27.0180
31 Oct 2019 26.850 26.900 26.150 26.350 4,864,616 26.3670
30 Oct 2019 26.800 27.250 26.500 26.750 7,392,756 26.8965
29 Oct 2019 25.950 26.700 25.600 26.650 4,305,872 26.4696
28 Oct 2019 25.650 26.200 25.600 25.900 2,375,863 25.9365
25 Oct 2019 25.900 25.900 25.400 25.700 2,465,028 25.7422
24 Oct 2019 25.600 25.900 25.450 25.850 3,055,920 25.7992
23 Oct 2019 25.700 25.900 25.200 25.400 6,339,878 25.4621
22 Oct 2019 26.000 26.150 25.500 25.650 4,626,427 25.7678
21 Oct 2019 25.700 26.450 25.500 26.000 4,432,153 26.1388
18 Oct 2019 25.200 26.000 25.200 25.700 5,151,462 25.7421
17 Oct 2019 25.800 26.000 25.250 25.300 7,140,500 25.5106
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
27.250 28.700 26.650 27.100 40,662,361 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
25.700 28.700 25.500 27.100 42,711,537 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
23.650 28.700 23.000 25.700 88,639,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.