Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO GROUP SHIMAO PROPERTY HO
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 11:54
Last (HKD): 27.350 Change: -0.250 High: 27.700 Remarks: -
Change (%): -0.91 Low: 26.800
Open 27.250 Yesterday's Close 27.600
Buy Price 27.350 Sell Price 27.400
Buy Volume ('000) 17.5 Sell Volume ('000) 225
Cumulative Volume ('000) 900.127 Cumulative Value 24,658,396
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.49646 Trailing EPS (HKD) e 3.46883 NAV (HKD) b 23.3531
PE a 7.822 Trailing PE f 7.884 Price / NAV b 1.1712
Dividend (HKD) d 1.350769 Cash In Hand (HKD) g 21.6762 Issued & Paid-up Shares c 3,534,134,000
Dividend Yield (%) d 4.939 Price / Cash In Hand g 1.262 Treasury Shares h 3,566,000
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 96,658.565
Beta - 500 Daysi 1.184 R-Squared - 500 Days (%)i 37.21 Enterprise Value (M) 238,750.781
Piotroski F Score 6 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.77 6-Month VWAP 32.452 Free Float (%) 34.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO GROUP HKEx 96,658.565 7.822 7.884 1.1712 4.939
Industry Real Estate Development HKEx 22,149.974 7.506 8.937 0.7100 5.197
Local Peer SHK PPT HKEx 288,184.221 12.252 12.252 0.5040 4.978
Local Peer CHINA VANKE HKEx 282,311.082 6.405 6.451 1.3172 4.470
Local Peer LONGFOR GROUP HKEx 249,204.762 11.986 12.225 2.4065 3.110
Local Peer CHINA RES LAND HKEx 227,476.986 6.997 7.461 1.2142 3.668
Local Peer CHINA OVERSEAS HKEx 214,062.654 4.536 4.536 0.6621 5.221
Local Peer COUNTRY GARDEN HKEx 211,760.194 4.722 5.016 1.2195 6.456
Local Peer EVERGRANDE HKEx 207,880.920 10.609 21.106 1.4564 14.557
Local Peer HENDERSON LAND HKEx 133,622.364 7.863 10.852 0.4234 6.521
Local Peer CG SERVICES HKEx 135,209.130 71.373 56.305 19.1503 0.332
Local Peer CK ASSET HKEx 134,070.420 4.602 6.583 0.3915 5.785
Local Peer SUNAC HKEx 135,408.731 4.588 4.572 1.2736 4.406
Local Peer SWIREPROPERTIES HKEx 120,802.500 9.000 22.048 0.4256 4.262
Other Local Peers NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), SOHO CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), MODERN LAND (HKEx), FIN STREET PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), DIT GROUP-OLD (HKEx), CH TIANBAO GP (HKEx), LAI SUN INT'L (HKEx), DIT GROUP-NEW (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), PCPD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CHINA CHENGTONG (HKEx), ESUN HOLDINGS (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), LERTHAI GROUP (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx), RADIANCE HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,199.761 13.413 14.978 2.7546 -
Global Peer VICI PROPERTIES INC NYSE 12,407.804 22.726 27.668 1.3798 4.347
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,306.845 12.968 - 0.9738 5.404
Global Peer CapitaLand SGX 13,345.707 6.248 9.834 0.5583 4.530
Global Peer HongkongLand USD SGX 8,588.855 43.376 - 0.2388 5.978
Global Peer SCENTRE GROUP LIMITED ASX 11,192.502 9.489 - 0.5905 10.560
Global Peer MIRVAC GROUP ASX 8,382.743 15.023 15.023 0.8294 4.269
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,231.744 - - 1.1918 2.763
Global Peer FIRSTSERVICE CORP NASDAQ 5,925.381 - 157.406 - 0.418
Global Peer CPN SET 173,245.438 14.759 15.005 2.8359 3.613
Other Global Peers JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), NEWMARK GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), OUE (SGX), QH (SET), FPT (SET), Maha Properti Indonesia Tbk. (IDX), PSH (SET), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Oxley (SGX), AP (SET), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), GLAND (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), U-P (SET), Jaya Real Property Tbk. (IDX), MBK (SET), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TAGB (Bursa), Roxy-Pacific (SGX), U (SET), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PRINC (SET), SIRI (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), Bund Center (SGX), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), S (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), EWINT (Bursa), Hiap Hoe (SGX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Aspen (SGX), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), PropNex (SGX), MKH (Bursa), PICO HOLDING INC (NASDAQ), LALIN (SET), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), A (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), LBS (Bursa), UV (SET), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), E&O (Bursa), TITIJYA (Bursa), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), KSL (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), PARAMON (Bursa), PF (SET), MK (SET), MYP (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RMA GLOBAL LTD (ASX), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), APAC Realty (SGX), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), MENANG (Bursa), SLB Dev (SGX), ALL (SET), Alset (SGX), TITLE (SET), World Class Gbl (SGX), Heeton (SGX), DUTALND (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AMREP CORP (NYSE), Amcorp Global (SGX), PHB (Bursa), READING INTERNATIONAL INC (NASDAQ), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BROCK (SET), MERIDIAN (Bursa), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), GOB (Bursa), SHREIT (SET), Indonesia Prima Property Tbk (IDX), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), China Jishan (SGX), Natura City Developments Tbk. (IDX), MJD (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), MUIPROP (Bursa), MKLAND (Bursa), ACME (Bursa), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), MATANG (Bursa), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), NCH (SET), MDX (SET), Top Global (SGX), J (SET), Bliss Properti Indonesia Tbk. (IDX), TIGER (Bursa), 3Cnergy (SGX), KWG (SET), BCB (Bursa), Karya Bersama Anugerah Tbk. (IDX), JSP (SET), Bukit Darmo Property Tbk (IDX), WR (SET), AQ (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), MUSTERA PROPERTY (ASX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), GMUTUAL (Bursa), Global Dragon (SGX), EUPE (Bursa), Puri Global Sukses Tbk. (IDX), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), AXIOM PROPERTIES LIMITED (ASX), ARIN (SET), KUN (SET), Pakuan Tbk. (IDX), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), SAPRES (Bursa), TANCO (Bursa), PACE (SET), MPCORP (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Ocean Sky Intl (SGX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), SMI (Bursa), Starland (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-5.03 %
10 Days --4.150
-13.17 %
20 Days --4.650
-14.53 %
Medium Term Return 3 Months 29.400-5.350
+73.55 %
6 Months 30.250-3.950
+84.03 %
1 Year 30.250+1.000
+118.60 %
Long Term Return 2 Years 31.550+10.750
+254.82 %
3 Years 32.650+11.010
+267.20 %
5 Years 34.210+13.730
+351.98 %
Annualised Return Annualised --
+35.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 38.600 Change From 1 Year Low +7.050 % Change From 1 Year Low (%) +34.73
Change From 1 Year High -11.250 % Change From 1 Year High (%) -29.15
2 Years Range 16.480 - 38.600 Change From 2 Years Low +10.870 % Change From 2 Years Low (%) +65.96
Change From 2 Years High -11.250 % Change From 2 Years High (%) -29.15
5 Years Range 9.310 - 38.600 Change From 5 Years Low +18.040 % Change From 5 Years Low (%) +193.77
Change From 5 Years High -11.250 % Change From 5 Years High (%) -29.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Group Holdings Ltd. is an investment holding company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Shanghai Shimao, Hotel Operation and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 27.000 27.650 26.300 27.600 4,202,129 27.1858
28 Oct 2020 27.700 27.750 26.800 27.200 9,815,800 27.2295
27 Oct 2020 28.600 28.950 27.200 27.450 9,773,030 27.5467
23 Oct 2020 29.000 29.000 28.350 28.600 5,382,379 28.6732
22 Oct 2020 28.950 29.300 28.700 28.800 4,524,088 28.8875
21 Oct 2020 29.600 29.700 28.850 28.950 5,441,104 29.0706
20 Oct 2020 29.400 30.150 29.400 30.050 2,607,271 29.8635
19 Oct 2020 30.500 30.650 30.000 30.050 2,591,956 30.2202
16 Oct 2020 31.500 31.500 29.950 30.300 4,363,027 30.6609
15 Oct 2020 31.300 31.900 31.300 31.500 3,814,522 31.6501
14 Oct 2020 31.400 31.800 31.100 31.800 6,529,151 31.4673
12 Oct 2020 31.850 32.400 31.350 31.550 4,134,962 31.6474
09 Oct 2020 32.500 32.500 31.650 31.850 2,646,002 31.8789
08 Oct 2020 32.050 32.550 32.050 32.350 2,211,247 32.2503
07 Oct 2020 33.000 33.200 32.000 32.700 3,702,839 32.6646
06 Oct 2020 31.800 32.350 31.350 32.350 2,130,910 32.0553
05 Oct 2020 32.750 32.850 31.350 31.600 2,999,536 31.7954
30 Sep 2020 31.750 37.250 31.600 32.000 6,203,793 32.6993
29 Sep 2020 30.900 31.400 30.500 30.900 3,656,658 30.8300
28 Sep 2020 30.400 31.650 30.350 31.450 4,662,081 31.3682
25 Sep 2020 31.750 32.150 29.900 30.550 5,124,550 30.5580
24 Sep 2020 31.600 32.000 31.200 31.600 4,478,294 31.5057
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
31.300 31.900 26.300 27.600 52,515,306 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
30.400 31.900 26.300 31.800 38,877,179 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
36.900 37.050 26.300 30.550 78,430,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.