Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO PROPERTY SHIMAO PROPERTY
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 16:08
Last (HKD): 23.450 Change: -0.100 High: 23.450 Remarks: -
Change (%): -0.42 Low: 22.850
Open 23.250 Yesterday's Close 23.550
Buy Price 23.400 Sell Price 23.450
Buy Volume ('000) 9.5 Sell Volume ('000) 237.5
Cumulative Volume ('000) 4,758.627 Cumulative Value 110,589,339
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.17847 Trailing EPS (HKD) e 3.37578 NAV (HKD) b 21.4889
PE a 7.378 Trailing PE f 6.947 Price / NAV b 1.0913
Dividend (HKD) d 1.198502 Cash In Hand (HKD) g 18.0466 Issued & Paid-up Shares c 3,292,272,000
Dividend Yield (%) d 5.111 Price / Cash In Hand g 1.299 Treasury Shares h 9,218,000
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 40.34 Market Cap (M) 77,203.778
Beta - 500 Daysi 1.448 R-Squared - 500 Days (%)i 30.92 Enterprise Value (M) 205,247.655
Piotroski F Score 5 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.58 6-Month VWAP 22.843 Free Float (%) 30.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO PROPERTY HKEx 77,203.778 7.378 6.947 1.0913 5.111
Industry Real Estate Development HKEx 21,461.639 6.576 6.923 0.7245 3.843
Local Peer SHK PPT HKEx 331,506.032 - - - -
Local Peer CHINA VANKE HKEx 320,981.060 8.024 7.712 1.7525 4.099
Local Peer CHINA OVERSEAS HKEx 278,287.480 6.198 5.969 0.9203 3.543
Local Peer EVERGRANDE HKEx 226,592.732 5.116 9.151 1.3629 -
Local Peer CHINA RES LAND HKEx 227,334.832 7.919 7.041 1.3858 3.787
Local Peer COUNTRY GARDEN HKEx 222,235.704 5.420 5.188 1.4930 5.426
Local Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Local Peer HENDERSON LAND HKEx 184,214.889 5.912 7.792 0.5854 4.300
Local Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Local Peer SWIREPROPERTIES HKEx 151,222.500 5.275 9.202 0.5312 3.250
Local Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Local Peer WHARF REIC HKEx 134,504.989 7.461 9.066 0.6040 4.740
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), S-ENJOY SERVICE (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,202.504 17.120 16.974 4.1292 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,623.288 20.445 27.885 1.3745 3.033
Global Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Global Peer HongkongLand USD SGX 13,186.693 5.367 7.563 0.3425 3.894
Global Peer CapitaLand SGX 17,832.729 10.118 10.409 0.7959 2.801
Global Peer VICI PROPERTIES INC NYSE 10,188.233 19.457 17.708 1.3433 -
Global Peer CPN SET 298,452.000 26.610 27.700 4.8667 2.105
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,239.871 14.955 15.476 1.8943 0.516
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,550.234 20.450 20.450 1.5078 2.463
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), PSH (SET), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), UOA (SGX), S (SET), THE RMR GROUP INC (NASDAQ), AP (SET), REALOGY HLDGS CORP (NYSE), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), PACE (SET), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), JSP (SET), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), CI (SET), CMC (SET), TIGER (SET), PASDEC (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+5.16 %
10 Days 0.600+1.550
+9.82 %
20 Days 0.600+1.950
+11.86 %
Medium Term Return 3 Months 1.300+0.050
+5.77 %
6 Months 1.300+2.550
+18.42 %
1 Year 1.300+3.000
+21.03 %
Long Term Return 2 Years 2.400+5.990
+48.05 %
3 Years 3.240+12.110
+135.36 %
5 Years 5.160+7.090
+74.88 %
Annualised Return Annualised --
+11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.320 - 26.950 Change From 1 Year Low +9.130 % Change From 1 Year Low (%) +63.76
Change From 1 Year High -3.500 % Change From 1 Year High (%) -12.99
2 Years Range 14.320 - 26.950 Change From 2 Years Low +9.130 % Change From 2 Years Low (%) +63.76
Change From 2 Years High -3.500 % Change From 2 Years High (%) -12.99
5 Years Range 9.230 - 26.950 Change From 5 Years Low +14.220 % Change From 5 Years Low (%) +154.06
Change From 5 Years High -3.500 % Change From 5 Years High (%) -12.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Property Holdings Ltd. is an investment company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Sales of Properties, Hotel Operation Income, Rental Income from Investment Properties, and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 23.250 23.450 22.850 23.450 4,758,627 23.2398
16 Sep 2019 23.550 23.650 23.150 23.550 3,383,789 23.4247
13 Sep 2019 22.850 23.650 22.750 23.600 4,921,708 23.3860
12 Sep 2019 22.600 23.200 22.550 22.750 3,358,231 22.8885
11 Sep 2019 22.550 22.650 21.900 22.500 4,396,337 22.3934
10 Sep 2019 22.250 22.550 21.950 22.300 3,353,895 22.2905
09 Sep 2019 22.550 22.850 22.000 22.100 4,397,798 22.2369
06 Sep 2019 23.300 23.500 22.850 23.000 5,650,652 23.0554
05 Sep 2019 22.550 23.600 22.550 23.100 7,346,821 23.1902
04 Sep 2019 22.200 23.000 21.950 22.700 6,662,019 22.5802
03 Sep 2019 22.200 22.250 21.900 21.900 2,737,112 22.0557
02 Sep 2019 22.050 22.200 21.750 22.100 3,724,050 21.9764
30 Aug 2019 22.700 22.750 22.200 22.200 6,938,196 22.3176
29 Aug 2019 22.450 22.500 21.950 22.400 8,704,500 22.2666
28 Aug 2019 21.950 22.350 21.600 22.250 10,445,500 22.0031
27 Aug 2019 20.750 21.600 20.750 21.000 6,203,851 21.1201
26 Aug 2019 20.700 21.200 20.550 21.000 4,922,201 20.8095
23 Aug 2019 21.650 22.150 21.450 21.850 5,983,602 21.7977
22 Aug 2019 22.150 22.150 21.600 21.800 8,962,946 21.9343
21 Aug 2019 21.500 22.300 21.050 22.000 7,006,294 21.9527
20 Aug 2019 21.200 21.700 21.200 21.500 6,031,125 21.5079
19 Aug 2019 20.350 21.500 20.350 21.200 6,425,152 21.1858
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
22.200 23.650 21.900 23.450 48,229,877 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
21.500 23.650 21.050 21.900 65,628,252 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
22.250 23.650 21.900 21.500 107,493,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.