Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAIBOCI DAIBOCHI BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:50
Last (MYR): 2.160 Change: +0.010 High: 2.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.47 Low: 2.160
Open 2.160 Yesterday's Close 2.150
Buy Price 2.150 Sell Price 2.160
Buy Volume ('00) 113 Sell Volume ('00) 20
Cumulative Volume ('00) 92 Cumulative Value 19,922
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14561 Trailing EPS (MYR) e 0.15080 NAV (MYR) b 0.8432
PE a 14.834 Trailing PE f 14.324 Price / NAV b 2.5617
Dividend (MYR) d 0.049996 Cash In Hand (MYR) g 0.0606 Issued & Paid-up Shares c 327,372,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 35.644 Treasury Shares h 550,000
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 707.124
Beta - 500 Daysi 0.972 R-Squared - 500 Days (%)i 18.61 Enterprise Value (M) 775.445
Piotroski F Score 7 Exchange Code 8125 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 18.01 6-Month VWAP 2.428 Free Float (%) 45.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAIBOCI Bursa 707.124 14.834 14.324 2.5617 2.315
Industry Containers/Packaging Bursa 330.338 12.895 10.840 0.9777 2.156
PACKAGING MATERIALS Bursa 506.447 16.440 13.517 1.3629 1.731
Index Bursa Malaysia Industrial Products Index Bursa 901.836 61.980 27.422 1.5108 1.254
Local Peer TGUAN Bursa 951.727 12.639 11.955 1.4303 1.796
Local Peer MAGNI Bursa 944.923 7.431 7.431 1.3633 4.633
Local Peer MUDA Bursa 844.991 9.387 7.827 0.7193 1.805
Local Peer CANONE Bursa 572.616 - 14.832 0.3144 1.342
Local Peer JOHOTIN Bursa 467.496 11.838 10.522 1.2782 3.553
Local Peer SCGM Bursa 446.742 13.295 13.295 2.3539 -
Local Peer BPPLAS Bursa 326.516 11.008 9.860 1.5423 4.598
Local Peer TOMYPAK Bursa 221.838 - 29.669 1.1755 -
Local Peer HPPHB Bursa 194.215 11.558 11.557 1.7569 4.000
Local Peer BOXPAK Bursa 159.663 13.363 9.990 0.6294 -
Local Peer PPHB Bursa 149.013 5.494 5.225 0.5379 0.316
Local Peer JISHAN Bursa 108.169 - - - -
Other Local Peers ORNA (Bursa), KYM (Bursa), MASTER (Bursa), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), TESSON HOLDINGS (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), PLANETREE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), UBIS (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), COME SURE GROUP (HKEx), Southern Pkg (SGX), LHT (SGX), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.42 %
10 Days --0.080
-3.57 %
20 Days 0.020-0.160
-6.03 %
Medium Term Return 3 Months 0.020-0.340
-12.80 %
6 Months 0.020-0.300
-11.38 %
1 Year 0.050-0.620
-20.50 %
Long Term Return 2 Years 0.070+0.380
+25.28 %
3 Years 0.093+0.110
+9.90 %
5 Years 0.191+0.410
+34.34 %
Annualised Return Annualised --
+6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 2.930 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.93
Change From 1 Year High -0.770 % Change From 1 Year High (%) -26.28
2 Years Range 1.450 - 2.990 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +48.97
Change From 2 Years High -0.830 % Change From 2 Years High (%) -27.76
5 Years Range 1.450 - 2.990 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +48.97
Change From 5 Years High -0.830 % Change From 5 Years High (%) -27.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daibochi Plastic & Packaging Ind. Bhd is a manufacturer of heat-sealable, multi-layers flexible plastic packaging in Malaysia. The Company is organized into two main business segments: packaging, which consists of the manufacture and printing of flexible packaging materials, and property development, which includes development of land into residential and commercial buildings. Its products include laminated transwrap, metallized/aluminum laminated wrap, pre-made bag, giant-size multipack, twist wrap, flow laminated transwrap, flow metallized/aluminum wrap, labels, PET/aluminum foil laminated films, CPP monofilm, nylon laminated film, pearlized OPP, and plain and metallized laminated top seal film. The main markets that the Company focuses upon are snack food, noodles, frozen and vacuum product, confectioneries, beverages, top seal lids, biscuit and bakery, and paper tissue and handkerchief.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(2.76 MB)
Part 2(2.85 MB)
Part 3(0.68 MB)
Annual Report 2016 Dec 2016 Part 1(2.66 MB)
Part 2(2.88 MB)
Part 3(1.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.56 MB)
Annual Report 2013 Dec 2013 Part 1(2.98 MB)
Annual Report 2012 Dec 2012 Part 1(2.77 MB)
Part 2(2.90 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(3.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.32 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.09 MB)
Annual Report 2005 Dec 2005 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(1.09 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)
Part 2(0.87 MB)
Part 3(0.15 MB)
Part 4(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.160 2.200 2.160 2.160 9,200 2.1654
29 Jul 2021 2.160 2.160 2.140 2.150 33,300 2.1518
28 Jul 2021 2.170 2.170 2.160 2.160 85,800 2.1629
27 Jul 2021 2.190 2.260 2.160 2.160 57,600 2.1858
26 Jul 2021 2.200 2.210 2.180 2.210 75,800 2.2008
23 Jul 2021 2.200 2.300 2.200 2.260 30,200 2.2501
22 Jul 2021 2.230 2.230 2.200 2.200 50,600 2.2037
21 Jul 2021 2.240 2.240 2.220 2.230 10,600 2.2293
19 Jul 2021 2.240 2.240 2.200 2.200 109,100 2.2142
16 Jul 2021 2.250 2.250 2.240 2.240 4,000 2.2463
15 Jul 2021 2.260 2.260 2.250 2.250 72,200 2.2529
14 Jul 2021 2.260 2.280 2.260 2.280 4,000 2.2695
13 Jul 2021 2.310 2.310 2.280 2.280 52,600 2.2988
12 Jul 2021 2.320 2.320 2.300 2.310 27,900 2.3110
09 Jul 2021 2.310 2.320 2.310 2.310 6,200 2.3132
08 Jul 2021 2.300 2.340 2.300 2.340 24,200 2.3228
07 Jul 2021 2.310 2.310 2.300 2.300 4,000 2.3025
06 Jul 2021 2.350 2.350 2.310 2.310 9,500 2.3275
05 Jul 2021 2.320 2.350 2.300 2.310 34,500 2.3330
02 Jul 2021 2.330 2.330 2.320 2.320 14,100 2.3264
01 Jul 2021 2.310 2.330 2.310 2.330 3,100 2.3106
30 Jun 2021 2.340 2.370 2.330 2.330 9,400 2.3359
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
2.250 2.300 2.140 2.160 466,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2.330 2.330 2.140 2.250 249,200 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
2.400 2.430 2.140 2.330 686,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.