Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOFORTUNE FIN SINOFORTUNE FIN
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:07
Last (HKD): 0.011 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.011
Open 0.011 Yesterday's Close 0.011
Buy Price 0.011 Sell Price 0.013
Buy Volume ('000) 414 Sell Volume ('000) 2,142
Cumulative Volume ('000) 474 Cumulative Value 5,214
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01591 Trailing EPS (HKD) e -0.01591 NAV (HKD) b 0.0308
PE a - Trailing PE f - Price / NAV b 0.3571
Dividend (HKD) d - Cash In Hand (HKD) g 0.0153 Issued & Paid-up Shares c 7,748,960,000
Dividend Yield (%) d - Price / Cash In Hand g 0.719 Treasury Shares h -
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 85.239
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) -18.829
Piotroski F Score 1 Exchange Code 8123 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 99.98 6-Month VWAP 0.318 Free Float (%) 98.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOFORTUNE FIN HKEx 85.239 - - 0.3571 -
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 458,025.805 48.773 50.639 10.7417 1.843
Local Peer CITIC SEC HKEx 252,071.235 18.179 18.179 1.3943 2.632
Local Peer HTSC HKEx 139,961.943 13.712 13.712 1.0211 2.130
Local Peer GTJA HKEx 125,958.413 13.904 13.904 0.9192 3.023
Local Peer HAITONG SEC HKEx 94,083.906 8.713 8.713 0.6670 -
Local Peer CICC HKEx 81,519.196 17.192 17.192 1.5090 -
Local Peer GF SEC HKEx 75,220.158 8.799 8.799 0.7371 6.117
Local Peer CMSC HKEx 76,507.274 10.412 10.412 0.9764 -
Local Peer SWHY HKEx 64,102.144 9.857 9.751 0.6912 3.418
Local Peer CGS HKEx 55,450.757 9.353 9.353 0.6992 3.199
Local Peer EB SECURITIES HKEx 44,678.545 69.378 69.376 0.8419 0.415
Local Peer DFZQ HKEx 38,674.940 14.007 14.007 0.6407 2.966
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+10.00 %
10 Days -+0.001
+10.00 %
20 Days -+0.001
+10.00 %
Medium Term Return 3 Months -+0.001
+10.00 %
6 Months --0.003
-21.43 %
1 Year --0.008
-42.11 %
Long Term Return 2 Years --0.046
-80.70 %
3 Years --0.108
-90.76 %
5 Years --0.304
-96.51 %
Annualised Return Annualised --
-48.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.043 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -74.42
2 Years Range 0.010 - 0.065 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.054 % Change From 2 Years High (%) -83.08
5 Years Range 0.010 - 0.370 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.359 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinofortune Financial Holdings Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Brokerage and Securities Margin Financing Services; Precious Metals Spot Trading and Brokerage Services; Trading and Principal Investments; Provision of Stock Information and Research Services; and Sales of Motor Vehicles and Provision of Agency Services. The company was founded on May 24, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.010 0.010 0.010 0.010 5,142,000 0.0100
09 Jul 2020 0.010 0.010 0.010 0.010 - -
08 Jul 2020 0.010 0.010 0.010 0.010 - -
07 Jul 2020 0.010 0.010 0.010 0.010 6,000 0.0100
06 Jul 2020 0.010 0.010 0.010 0.010 228,000 0.0100
02 Jul 2020 0.010 0.010 0.010 0.010 - -
30 Jun 2020 0.010 0.010 0.010 0.010 - -
29 Jun 2020 0.010 0.010 0.010 0.010 - -
26 Jun 2020 0.010 0.010 0.010 0.010 - -
24 Jun 2020 0.010 0.010 0.010 0.010 - -
23 Jun 2020 0.010 0.010 0.010 0.010 6,000,000 0.0100
22 Jun 2020 0.010 0.010 0.010 0.010 12,000 0.0100
19 Jun 2020 0.010 0.010 0.010 0.010 6,000 0.0100
18 Jun 2020 0.010 0.010 0.010 0.010 - -
17 Jun 2020 0.010 0.010 0.010 0.010 - -
16 Jun 2020 0.010 0.010 0.010 0.010 504,000 0.0100
15 Jun 2020 0.010 0.010 0.010 0.010 600,000 0.0100
12 Jun 2020 0.010 0.010 0.010 0.010 - -
11 Jun 2020 0.010 0.010 0.010 0.010 2,910,000 0.0100
10 Jun 2020 0.010 0.010 0.010 0.010 351,186,000 0.5083
09 Jun 2020 0.010 0.010 0.010 0.010 - -
08 Jun 2020 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 10 Jul 2020)
0.010 0.010 0.010 0.010 5,376,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.010 0.010 0.010 0.010 361,218,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.010 0.010 0.010 0.010 12,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.