Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,298.2 -305.3
HSCEI 9,518.5 -76.3
Jakarta 4,538.9
Nikkei 225 18,661.6 -255.4
SSE Comp 2,746.6 -3.7
Shanghai A 2,878.4 -3.9
Shanghai B 215.7 -0.3
KOSPI 1,752.1 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DEMETER FIN CH DEMETER FIN
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 09:31
Last (HKD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price 0.250 Sell Price 0.275
Buy Volume ('000) 90 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26493 Trailing EPS (HKD) e -0.68098 NAV (HKD) b 0.8935
PE a - Trailing PE f - Price / NAV b 0.3078
Dividend (HKD) d - Cash In Hand (HKD) g 0.1940 Issued & Paid-up Shares c 153,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.418 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 42.083
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 19.155
Piotroski F Score 2 Exchange Code 8120 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 293.17 6-Month VWAP 0.270 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DEMETER FIN HKEx 42.083 - - 0.3078 -
Industry Agricultural Commodities/Milling HKEx 1,980.060 141.474 14.018 0.8615 3.650
Local Peer C.P. POKPHAND HKEx 15,453.057 7.000 5.707 1.2810 7.049
Local Peer LEYOU TECH H HKEx 7,087.887 44.299 - 3.6894 -
Local Peer CH MODERN D HKEx 4,716.039 - 12.241 0.5953 -
Local Peer YST DAIRY HKEx 1,196.078 - 4.788 0.2476 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.929 9.111 0.4962 6.031
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 13.146 - -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHAODA MODERN HKEx 151.597 - - 0.5300 -
Local Peer CHINA FIN INV HKEx 111.270 - - 0.5471 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 82.490 - - -0.2022 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,431.116 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,527.880 206.531 - 2.5283 2.677
Global Peer IOICORP Bursa 24,824.341 39.297 37.906 2.6636 2.025
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,173.528 29.434 41.540 2.1701 2.161
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.79 %
10 Days --0.010
-3.51 %
20 Days --0.015
-5.17 %
Medium Term Return 3 Months -+0.005
+1.85 %
6 Months -+0.031
+12.70 %
1 Year --0.069
-20.06 %
Long Term Return 2 Years --0.549
-66.63 %
3 Years --0.581
-67.87 %
5 Years --0.457
-62.43 %
Annualised Return Annualised --
-17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.345 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +685.71
Change From 1 Year High -0.070 % Change From 1 Year High (%) -20.29
2 Years Range 0.035 - 0.936 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +685.71
Change From 2 Years High -0.661 % Change From 2 Years High (%) -70.62
5 Years Range 0.035 - 2.223 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +685.71
Change From 5 Years High -1.948 % Change From 5 Years High (%) -87.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Demeter Financial Investments Ltd. is an investment holding company, which engages in the trading, development, and manufacturing of feedstock products. It operates through the following segments: Agricultural, Money Lending, Financial Services, and Securities Investment. The Agricultural segment comprises the feedstock business and the animal husbandry business in China. The Money lending segment provides loan financing in Hong Kong. The Financial Services segment includes advising and dealing in securities and asset management. The Securities Investment segment covers investment in listed securities. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.275 0.275 0.275 0.275 50,000 0.2750
30 Mar 2020 0.275 0.275 0.275 0.275 - -
27 Mar 2020 0.275 0.275 0.275 0.275 - -
26 Mar 2020 0.275 0.275 0.275 0.275 - -
25 Mar 2020 0.275 0.275 0.275 0.275 - -
24 Mar 2020 0.270 0.280 0.250 0.280 113,750 0.2686
23 Mar 2020 0.250 0.270 0.250 0.270 51,500 0.2545
20 Mar 2020 0.255 0.280 0.255 0.280 60,000 0.2675
19 Mar 2020 0.255 0.275 0.240 0.270 820,000 0.2522
18 Mar 2020 0.275 0.275 0.250 0.270 393,000 0.2565
17 Mar 2020 0.285 0.285 0.285 0.285 - -
16 Mar 2020 0.295 0.295 0.295 0.295 21,000 0.3164
13 Mar 2020 0.260 0.285 0.260 0.285 45,000 0.2767
12 Mar 2020 0.265 0.295 0.265 0.295 71,000 0.2866
11 Mar 2020 0.300 0.310 0.295 0.295 88,000 0.3091
10 Mar 2020 0.290 0.290 0.290 0.290 187 0.7350
09 Mar 2020 0.290 0.290 0.290 0.290 60,500 0.2938
06 Mar 2020 0.275 0.295 0.260 0.285 156,000 0.2663
05 Mar 2020 0.295 0.295 0.295 0.295 - -
04 Mar 2020 0.295 0.295 0.295 0.295 10,000 0.2950
03 Mar 2020 0.290 0.290 0.290 0.290 42,500 0.3176
02 Mar 2020 0.310 0.310 0.300 0.300 30,000 0.3100
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.275 0.280 0.240 0.275 1,488,250 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.295 0.295 0.240 0.285 451,687 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.255 0.280 0.240 0.290 4,171,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.