Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,193.8
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.7
    -274.5 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.7
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,915.5
    -27.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.3M
  • Value: 382.2M
  • Rise: 87
  • Fall: 125
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Medtecs Intl0.099+0.003
Singtel3.110-0.020
Imperium Crown0.013+0.001
ComfortDelGro2.030-0.020
Golden Agri-Res0.210-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,378.4 -230.8
HSCEI 10,813.3 -100.7
Jakarta 5,920.4 -22.1
Nikkei 225 23,413.8 -65.3
SSE Comp 3,032.3 +2.1
Shanghai A 3,177.6 +2.2
Shanghai B 245.2 +1.1
KOSPI 2,170.2 -25.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORTEX GLOBAL BORTEX GLOBAL
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 11:12
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.390 Sell Price 0.400
Buy Volume ('000) 104 Sell Volume ('000) 88
Cumulative Volume ('000) 16 Cumulative Value 6,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04684 Trailing EPS (HKD) e 0.04973 NAV (HKD) b 0.2616
PE a 8.540 Trailing PE f 8.044 Price / NAV b 1.5291
Dividend (HKD) d - Cash In Hand (HKD) g 0.0201 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.900 Treasury Shares h -
Beta - 75 Daysi 0.029 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 200.000
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 203.058
Piotroski F Score 7 Exchange Code 8118 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 36.97 6-Month VWAP 0.394 Free Float (%) 40.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORTEX GLOBAL HKEx 200.000 8.540 8.044 1.5291 -
Industry Semiconductors HKEx 64,122.282 7.583 7.646 1.8237 3.422
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer SMIC HKEx 80,007.357 79.906 43.542 1.8111 -
Local Peer XINYI SOLAR HKEx 53,906.540 28.933 33.651 4.0239 1.734
Local Peer HUA HONG SEMI HKEx 23,880.725 16.636 18.783 1.3650 1.667
Local Peer SHANGHAI FUDAN HKEx 4,292.022 33.713 - 2.0416 -
Local Peer LANDING INTL HKEx 2,289.222 - - 0.1724 -
Local Peer CE HUADA TECH HKEx 1,481.805 13.075 13.788 0.7471 2.740
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 461.745 2.442 - 0.4320 -
Local Peer SOLOMON SYSTECH HKEx 342.274 - - 0.6362 -
Local Peer AV CONCEPT HOLD HKEx 313.489 5.473 6.413 0.2766 5.797
Local Peer NICHE-TECH HKEx 292.783 830.000 35.688 1.2370 -
Other Local Peers BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Global Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Global Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Global Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Global Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), FOCUS (Bursa), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Asia Vets (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), EIC (SET), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+2.56 %
6 Months -+0.050
+14.29 %
1 Year -+0.209
+109.42 %
Long Term Return 2 Years -+0.105
+35.59 %
Annualised Return Annualised --
+16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.173 - 0.500 Change From 1 Year Low +0.227 % Change From 1 Year Low (%) +131.21
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.00
2 Years Range 0.165 - 0.500 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -0.100 % Change From 2 Years High (%) -20.00
5 Years Range 0.165 - 1.070 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -0.670 % Change From 5 Years High (%) -62.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bortex Global Ltd. is an investment company which engages in designing, manufacturing, and trading of light-emitting diode (LED) lighting products. It operates through the following geographical segments: Canada, Taiwan, U.S., the PRC, Mexico, and Hong Kong. The company was founded on January 30, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.410 0.415 0.395 0.400 272,000 0.4003
19 Feb 2020 0.405 0.405 0.395 0.400 400,000 0.3964
18 Feb 2020 0.400 0.405 0.400 0.400 88,000 0.4014
17 Feb 2020 0.400 0.410 0.400 0.410 256,000 0.4020
14 Feb 2020 0.420 0.420 0.420 0.420 48,000 0.4200
13 Feb 2020 0.400 0.410 0.400 0.410 112,000 0.4025
12 Feb 2020 0.425 0.425 0.420 0.420 88,000 0.4245
11 Feb 2020 0.420 0.435 0.400 0.410 552,000 0.4107
10 Feb 2020 0.400 0.490 0.395 0.400 1,184,000 0.4191
07 Feb 2020 0.390 0.400 0.390 0.400 496,000 0.3923
06 Feb 2020 0.390 0.400 0.390 0.400 488,000 0.3951
05 Feb 2020 0.385 0.400 0.385 0.400 176,000 0.3920
04 Feb 2020 0.400 0.410 0.380 0.400 1,280,000 0.3852
03 Feb 2020 0.400 0.430 0.400 0.410 664,000 0.4052
31 Jan 2020 0.435 0.450 0.390 0.425 296,000 0.4138
30 Jan 2020 0.425 0.500 0.400 0.400 1,472,000 0.4268
29 Jan 2020 0.430 0.430 0.400 0.425 424,000 0.4129
24 Jan 2020 0.395 0.430 0.395 0.430 664,000 0.4086
23 Jan 2020 0.400 0.400 0.400 0.400 - -
22 Jan 2020 0.395 0.400 0.390 0.400 272,000 0.3947
21 Jan 2020 0.390 0.400 0.385 0.400 2,000,000 0.3949
20 Jan 2020 0.395 0.400 0.395 0.400 544,000 0.4350
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.390 0.490 0.390 0.400 3,496,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.395 0.490 0.390 0.400 5,736,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.400 0.490 0.390 0.400 16,288,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.