Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,618.6
8.4 (0.32%)

 

  • STI Straits Times Index
    2,618.6
    8.4 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,854.8
    427.6 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.1
    49.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 558.7M
  • Rise: 152
  • Fall: 129
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.034+0.003
Medtecs Intl0.455+0.045
Singapore-eDev0.118+0.004
Broadway Ind0.123+0.007
Rex Intl0.182+0.001
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI-LEVEL TECH HI-LEVEL TECH
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 11:56
Last (HKD): 0.295 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price 0.260 Sell Price 0.290
Buy Volume ('000) 20 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02245 Trailing EPS (HKD) e 0.02245 NAV (HKD) b 0.2113
PE a 13.140 Trailing PE f 13.143 Price / NAV b 1.3961
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1754 Issued & Paid-up Shares c 652,770,000
Dividend Yield (%) d 6.780 Price / Cash In Hand g 1.682 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 192.567
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 2.89 Enterprise Value (M) 221.199
Piotroski F Score 6 Exchange Code 8113 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.02 6-Month VWAP 0.288 Free Float (%) 39.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI-LEVEL TECH HKEx 192.567 13.140 13.143 1.3961 6.780
Industry Wholesale Distributors HKEx 603.172 96.433 24332.431 0.6556 1.322
Local Peer JINCHUAN INTL HKEx 8,322.534 121.547 121.464 1.3761 0.152
Local Peer XINHUA WINSHARE HKEx 6,625.726 5.130 5.461 0.6628 6.117
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,825.728 22.972 22.972 2.4829 1.042
Local Peer HK ASIA HLDGS HKEx 1,424.000 53.582 53.580 10.5046 -
Local Peer SPARKLE ROLL HKEx 1,482.466 15.215 11.687 0.6897 -
Local Peer G CHINA FIN HKEx 1,357.120 - - 3.0061 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer AUTO ITALIA HKEx 923.859 - - 2.0229 -
Local Peer TU YI HLDG HKEx 840.000 28.926 28.921 2.9979 -
Local Peer JIU RONG HOLD HKEx 667.584 25.417 25.441 1.2842 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Other Local Peers JTF INTL (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), ZMFY GLASS (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV RES (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 24,636.945 31.150 30.819 9.2738 2.027
Global Peer GRAINGER W W INC NYSE 16,465.974 19.395 21.412 9.0972 1.852
Global Peer Astra International Tbk. IDX 196,750,296.000 9.064 9.236 1.2728 -
Global Peer GENUINE PARTS CO NYSE 12,391.934 19.952 20.744 3.6418 3.578
Global Peer POOL CORPORATION NASDAQ 10,898.797 41.666 41.942 31.2827 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,462.438 12.085 13.099 3.8659 -
Global Peer HAPSENG Bursa 21,759.716 18.712 18.674 2.9091 4.005
Global Peer PETDAG Bursa 20,524.760 24.743 40.330 3.6969 3.388
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer REECE LIMITED ASX 5,749.258 28.447 27.470 2.8460 1.975
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), CSS (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), Serial System (SGX), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), QES (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), Chemical Ind (SGX), ACO (Bursa), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BH Global^ (SGX), OCR (Bursa), Stamford Tyres (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SALCON (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), Vallianz (SGX), UKEM (SET), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), TWZ (SET), ACG (SET), TLV (SGX), MOONG (SET), SOLID (Bursa), Brook Crompton (SGX), WINGARA AG LTD (ASX), China Env Res (SGX), CosmoSteel^ (SGX), SUMMER INFANT INC (NASDAQ), PHOL (SET), SR (SET), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), NDR (SET), CHUAN (Bursa), SE (SET), SP Corp (SGX), WATTA (Bursa), Abterra^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ChinaKundaTech (SGX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+9.26 %
10 Days 0.010+0.025
+12.96 %
20 Days 0.010+0.045
+22.00 %
Medium Term Return 3 Months 0.010+0.015
+8.93 %
6 Months 0.010-
+3.39 %
1 Year 0.020-0.005
+5.00 %
Long Term Return 2 Years 0.030-0.295
-44.92 %
3 Years 0.060-0.315
-41.80 %
Annualised Return Annualised --
-16.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.222 - 0.335 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +32.88
Change From 1 Year High -0.040 % Change From 1 Year High (%) -11.94
2 Years Range 0.222 - 0.610 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +32.88
Change From 2 Years High -0.315 % Change From 2 Years High (%) -51.64
5 Years Range 0.222 - 3.350 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +32.88
Change From 5 Years High -3.055 % Change From 5 Years High (%) -91.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Level Technology Holdings Ltd. is an investment holding company, which engages in the sales and marketing; research and development; and technical services of electronic products. It also distributes semiconductor components and panels. It operates through the following geographical segments: The People's Republic of China; Hong Kong; Taiwan; and Others. Its products includes multimedia players, smartphone panel modules, set-top boxes, and video image devices. The company was founded in September 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.260 0.310 0.260 0.295 20,000 0.2850
29 Jun 2020 0.260 0.260 0.260 0.260 4,032 0.7318
26 Jun 2020 0.265 0.265 0.265 0.265 - -
24 Jun 2020 0.270 0.270 0.270 0.270 - -
23 Jun 2020 0.270 0.270 0.270 0.270 - -
22 Jun 2020 0.275 0.290 0.275 0.280 45,552 0.2822
19 Jun 2020 0.250 0.250 0.250 0.250 20,000 0.2500
18 Jun 2020 0.255 0.260 0.255 0.260 21,440 0.2904
17 Jun 2020 0.270 0.270 0.270 0.270 - -
16 Jun 2020 0.270 0.270 0.270 0.270 40,000 0.2700
15 Jun 2020 0.270 0.270 0.270 0.270 - -
12 Jun 2020 0.270 0.270 0.270 0.270 - -
11 Jun 2020 0.270 0.270 0.270 0.270 - -
10 Jun 2020 0.270 0.270 0.270 0.270 - -
09 Jun 2020 0.237 0.280 0.237 0.270 40,000 0.2605
08 Jun 2020 0.240 0.240 0.240 0.240 50,000 0.2400
05 Jun 2020 0.250 0.250 0.250 0.250 - -
04 Jun 2020 0.250 0.250 0.250 0.250 - -
03 Jun 2020 0.250 0.250 0.250 0.250 - -
02 Jun 2020 0.250 0.250 0.250 0.250 - -
01 Jun 2020 0.250 0.250 0.250 0.250 200,000 0.2500
29 May 2020 0.250 0.250 0.250 0.250 - -
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.270 0.310 0.250 0.295 151,024 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
0.250 0.310 0.250 0.270 90,000 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
0.240 0.310 0.240 0.250 373,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.