Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI-LEVEL TECH HI LEVEL TECHNOLOG
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 13:14
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 204.464 Cumulative Value 53,057
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02245 Trailing EPS (HKD) e 0.02301 NAV (HKD) b 0.2313
PE a 11.581 Trailing PE f 11.300 Price / NAV b 1.1241
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1698 Issued & Paid-up Shares c 652,770,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 1.531 Treasury Shares h -
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 169.720
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 170.010
Piotroski F Score 6 Exchange Code 8113 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.60 6-Month VWAP 0.291 Free Float (%) 55.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI-LEVEL TECH HKEx 169.720 11.581 11.300 1.1241 7.692
Industry Wholesale Distributors HKEx 969.731 772.496 43.335 0.8469 1.324
Local Peer JINCHUAN INTL HKEx 8,700.831 127.072 - 1.5049 0.145
Local Peer XINHUA WINSHARE HKEx 5,959.452 4.614 4.730 0.5825 6.791
Local Peer SUMMIT ASCENT HKEx 4,058.496 49.505 - 2.5409 -
Local Peer CITIC RESOURCES HKEx 2,160.876 3.599 - 0.3915 -
Local Peer G CHINA FIN HKEx 1,547.042 - - 5.7020 -
Local Peer CH WOOD OPT HKEx 1,435.859 18.067 29.005 1.9900 1.325
Local Peer HK ASIA HLDGS HKEx 1,288.000 48.465 48.463 9.5013 -
Local Peer SPARKLE ROLL HKEx 1,277.987 42.230 42.202 0.6387 -
Local Peer CHINA STRATEGIC HKEx 1,291.065 - - 0.3829 -
Local Peer AUTO ITALIA HKEx 928.192 - - 2.0952 -
Local Peer JIYI HOLDINGS HKEx 544.492 36.745 - 0.9604 -
Local Peer JIU RONG HOLD HKEx 585.504 22.292 30.803 1.0963 -
Other Local Peers CHINNEY ALLI (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), TOMO HOLDINGS (HKEx), BURWILL (HKEx), TU YI HLDG (HKEx), ANXIANYUAN CH (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), 8142 (HKEx), GEMINI INV (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), EMINENCE ENT (HKEx), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), HENG HUP (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MBV INTL (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), TITAN PETROCHEM (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), IMS GROUP (HKEx), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 25,855.347 32.691 30.718 8.9602 1.932
Global Peer GRAINGER W W INC NYSE 20,134.388 23.715 32.318 10.4377 1.515
Global Peer GENUINE PARTS CO NYSE 14,693.288 23.657 835.986 5.1569 3.018
Global Peer Astra International Tbk. IDX 212,538,900.000 9.791 9.129 1.3913 4.076
Global Peer POOL CORPORATION NASDAQ 14,252.192 54.486 49.830 29.2779 0.590
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,834.434 15.120 16.548 4.4093 -
Global Peer REECE LIMITED ASX 9,411.987 41.100 41.101 3.4227 0.824
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,966.827 76.793 60.454 12.9068 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,048.551 60.868 60.868 2.4707 2.017
Global Peer PETDAG Bursa 17,762.958 21.413 52.294 3.2263 3.915
Other Global Peers HAPSENG (Bursa), SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), GREATEC (Bursa), GROWGENERATION CORP (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), ICC (SET), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), VNG (SET), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), LOXLEY (SET), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), SAMCHEM (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), Intraco Penta Tbk. (IDX), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), DELEUM (Bursa), QES (Bursa), ENGTEX (Bursa), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), THE (SET), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), Sin Ghee Huat (SGX), MARCO (Bursa), Sin Heng Mach (SGX), ACO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), WELLARD LTD (ASX), ACG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), UKEM (SET), IFEC (SET), PEARL GLOBAL LTD (ASX), TLV (SGX), Ossia Intl^ (SGX), MOONG (SET), GIFT (SET), SOLID (Bursa), TWZ (SET), Vallianz (SGX), CosmoSteel^ (SGX), Brook Crompton (SGX), Kobexindo Tractors Tbk. (IDX), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TURBO (Bursa), NDR (SET), China Env Res (SGX), UMS (Bursa), SR (SET), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), MCEHLDG (Bursa), SP Corp (SGX), WATTA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Beverly JCG (SGX), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), SE (SET), Far East (SGX), ChinaKundaTech (SGX), HGL LIMITED (ASX), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), Sincap (SGX), Sunrise Shares (SGX), THMUI (SET), IPMUDA (Bursa), SingMyanmar^ (SGX), Tye Soon (SGX), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.89 %
10 Days --0.005
-1.89 %
20 Days --0.055
-17.46 %
Medium Term Return 3 Months -+0.012
+4.84 %
6 Months 0.010+0.013
+9.31 %
1 Year 0.010-0.015
-1.82 %
Long Term Return 2 Years 0.030-0.170
-32.56 %
3 Years 0.050-0.340
-48.33 %
Annualised Return Annualised --
-19.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.222 - 0.350 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +17.12
Change From 1 Year High -0.090 % Change From 1 Year High (%) -25.71
2 Years Range 0.222 - 0.435 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +17.12
Change From 2 Years High -0.175 % Change From 2 Years High (%) -40.23
5 Years Range 0.222 - 3.350 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +17.12
Change From 5 Years High -3.090 % Change From 5 Years High (%) -92.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Level Technology Holdings Ltd. is an investment holding company, which engages in the sales and marketing; research and development; and technical services of electronic products. It also distributes semiconductor components and panels. It operates through the following geographical segments: The People's Republic of China; Hong Kong; Taiwan; and Others. Its products includes multimedia players, smartphone panel modules, set-top boxes, and video image devices. The company was founded in September 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.260 0.260 0.260 0.260 204,464 0.2600
20 Oct 2020 0.260 0.260 0.260 0.260 - -
19 Oct 2020 0.260 0.260 0.260 0.260 - -
16 Oct 2020 0.260 0.260 0.260 0.260 - -
15 Oct 2020 0.250 0.260 0.250 0.260 22,448 0.3079
14 Oct 2020 0.265 0.265 0.265 0.265 - -
12 Oct 2020 0.265 0.265 0.265 0.265 - -
09 Oct 2020 0.265 0.265 0.265 0.265 - -
08 Oct 2020 0.265 0.265 0.265 0.265 - -
07 Oct 2020 0.265 0.265 0.265 0.265 130,000 0.2650
06 Oct 2020 0.260 0.270 0.246 0.270 330,000 0.2623
05 Oct 2020 0.280 0.280 0.280 0.280 2,880 0.7500
30 Sep 2020 0.280 0.280 0.280 0.280 - -
29 Sep 2020 0.270 0.280 0.270 0.280 320,000 0.2763
28 Sep 2020 0.270 0.270 0.270 0.270 170,000 0.2700
25 Sep 2020 0.290 0.290 0.290 0.290 20,000 0.2900
24 Sep 2020 0.310 0.310 0.310 0.310 - -
23 Sep 2020 0.300 0.315 0.290 0.315 260,000 0.3079
22 Sep 2020 0.300 0.350 0.295 0.310 2,550,000 0.3261
21 Sep 2020 0.280 0.280 0.280 0.280 - -
18 Sep 2020 0.280 0.280 0.280 0.280 30,288 0.2845
17 Sep 2020 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.265 0.265 0.250 0.260 356,912 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.280 0.280 0.250 0.270 3,652,880 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.280 0.280 0.250 0.280 699,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.