Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.2M
  • Value: 646.8M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI-LEVEL TECH HI-LEVEL TECH
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:54
Last (HKD): 0.320 Change: +0.005 High: 0.320 Remarks: -
Change (%): +1.59 Low: 0.320
Open 0.320 Yesterday's Close 0.315
Buy Price 0.280 Sell Price 0.360
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) 207.632 Cumulative Value 69,838
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00640 Trailing EPS (HKD) e 0.00188 NAV (HKD) b 0.2241
PE a 50.000 Trailing PE f 170.658 Price / NAV b 1.4279
Dividend (HKD) d 0.009962 Cash In Hand (HKD) g 0.1579 Issued & Paid-up Shares c 652,770,000
Dividend Yield (%) d 3.113 Price / Cash In Hand g 2.027 Treasury Shares h -
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 208.886
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 291.623
Piotroski F Score 2 Exchange Code 8113 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.41 6-Month VWAP 0.311 Free Float (%) 38.8
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI-LEVEL TECH HKEx 208.886 50.000 170.658 1.4279 3.113
Industry Semiconductors HKEx 103,244.612 11.173 12.054 2.7945 2.310
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer SMIC HKEx 52,035.600 51.968 79.127 1.2201 -
Local Peer HUA HONG SEMI HKEx 20,566.400 14.327 13.946 1.1985 1.935
Local Peer SHANGHAI FUDAN HKEx 5,549.071 43.587 - 2.6395 -
Local Peer LANDING INTL HKEx 3,228.390 - - 0.2431 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer RUIFENG RENEW HKEx 638.695 - - 0.9271 -
Local Peer PACRAY INT'L HKEx 518.344 - - 4.7124 -
Local Peer SOLOMON SYSTECH HKEx 396.840 - - 0.7377 -
Local Peer NICHE-TECH HKEx 366.860 1,040.000 44.717 1.5499 -
Local Peer BRAINHOLE TECH HKEx 292.000 8.430 21.012 1.0476 -
Local Peer GENES TECH HKEx 222.000 15.363 6.635 1.4712 4.505
Other Local Peers BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), INT'L STD RES (HKEx)
Global Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Global Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Global Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Global Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Global Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), AQUANTIA CORP (NYSE), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), Serial System (SGX), SPI ENERGY CO LTD (NASDAQ), FPGROUP (Bursa), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.03 %
10 Days -+0.065
+25.49 %
20 Days -+0.070
+28.00 %
Medium Term Return 3 Months 0.010-
+3.12 %
6 Months 0.010-0.060
-13.16 %
1 Year 0.010-0.100
-21.43 %
Long Term Return 2 Years 0.030-0.290
-42.62 %
3 Years 0.060-0.230
-30.91 %
Annualised Return Annualised --
-11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.241 - 0.470 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +32.78
Change From 1 Year High -0.150 % Change From 1 Year High (%) -31.91
2 Years Range 0.241 - 0.850 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +32.78
Change From 2 Years High -0.530 % Change From 2 Years High (%) -62.35
5 Years Range 0.241 - 3.350 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +32.78
Change From 5 Years High -3.030 % Change From 5 Years High (%) -90.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Level Technology Holdings Ltd. is an investment holding company, which engages in the sales and marketing; research and development; and technical services of electronic products. It also distributes semiconductor components and panels. It operates through the following geographical segments: The People's Republic of China; Hong Kong; Taiwan; and Others. Its products includes multimedia players, smartphone panel modules, set-top boxes, and video image devices. The company was founded in September 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.315 0.315 0.315 0.315 - -
13 Sep 2019 0.320 0.320 0.320 0.320 - -
12 Sep 2019 0.320 0.320 0.320 0.320 - -
11 Sep 2019 0.280 0.330 0.280 0.320 114,000 0.3198
10 Sep 2019 0.330 0.330 0.330 0.330 - -
09 Sep 2019 0.330 0.330 0.330 0.330 720 0.7600
06 Sep 2019 0.335 0.335 0.330 0.330 40,000 0.3350
05 Sep 2019 0.305 0.305 0.305 0.305 - -
04 Sep 2019 0.325 0.325 0.305 0.305 30,000 0.3250
03 Sep 2019 0.255 0.275 0.242 0.275 270,000 0.2636
02 Sep 2019 0.255 0.255 0.255 0.255 - -
30 Aug 2019 0.255 0.255 0.255 0.255 7,200 0.7300
29 Aug 2019 0.255 0.255 0.255 0.255 - -
28 Aug 2019 0.255 0.255 0.255 0.255 - -
27 Aug 2019 0.255 0.255 0.255 0.255 10,000 0.2550
26 Aug 2019 0.255 0.255 0.255 0.255 - -
23 Aug 2019 0.255 0.255 0.255 0.255 60,000 0.2550
22 Aug 2019 0.249 0.250 0.249 0.250 190,000 0.2496
21 Aug 2019 0.241 0.246 0.241 0.246 17,547 0.4535
20 Aug 2019 0.250 0.250 0.250 0.250 2,937 0.7267
19 Aug 2019 0.255 0.255 0.250 0.250 30,000 0.2533
16 Aug 2019 0.255 0.255 0.255 0.255 190,000 0.2550
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.255 0.335 0.242 0.315 454,720 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.250 0.335 0.242 0.255 287,684 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.290 0.335 0.242 0.250 2,761,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.