Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINHUA WINSHARE XINHUA WINSHARE
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 4.890 Change: -0.010 High: 4.970 Remarks: -
Change (%): -0.20 Low: 4.760
Open 4.760 Yesterday's Close 4.900
Buy Price 4.890 Sell Price 4.890
Buy Volume ('000) 188 Sell Volume ('000) 165
Cumulative Volume ('000) 1,631 Cumulative Value 7,991,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.04680 Trailing EPS (HKD) e 1.02122 NAV (HKD) b 8.2922
PE a 4.671 Trailing PE f 4.788 Price / NAV b 0.5897
Dividend (HKD) d 0.328467 Cash In Hand (HKD) g 3.0264 Issued & Paid-up Shares c 441,937,000
Dividend Yield (%) d 6.717 Price / Cash In Hand g 1.616 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 17.62 Market Cap (M) 6,033.482
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 32.21 Enterprise Value (M) 1,273.152
Piotroski F Score 6 Exchange Code 811 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.07 6-Month VWAP 5.127 Free Float (%) 80.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINHUA WINSHARE HKEx 6,033.482 4.671 4.788 0.5897 6.717
Industry Wholesale Distributors HKEx 639.605 34.161 970.287 0.7135 1.277
Local Peer JINCHUAN INTL HKEx 9,709.623 141.805 - 1.6794 0.130
Local Peer SUMMIT ASCENT HKEx 2,344.909 28.603 - 1.4681 -
Local Peer CITIC RESOURCES HKEx 2,043.010 3.403 - 0.3701 -
Local Peer G CHINA FIN HKEx 1,554.816 - - 5.7307 -
Local Peer CH WOOD OPT HKEx 1,473.895 18.545 29.773 2.0427 1.290
Local Peer HK ASIA HLDGS HKEx 1,388.000 52.228 52.226 10.2390 -
Local Peer SPARKLE ROLL HKEx 1,303.547 43.074 43.046 0.6515 -
Local Peer CHINA STRATEGIC HKEx 1,291.065 - - 0.3829 -
Local Peer AUTO ITALIA HKEx 897.761 - - 2.0259 -
Local Peer JIU RONG HOLD HKEx 563.616 21.458 29.652 1.0553 -
Local Peer JIYI HOLDINGS HKEx 552.271 37.270 - 0.9741 -
Local Peer JTF INTL HKEx 539.400 11.932 28.670 1.4918 -
Other Local Peers CHINNEY ALLI (HKEx), WKK INTL (HOLD) (HKEx), COSMOS MACH (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), GEMINI INV (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TITAN PETROCHEM (HKEx), CHINA INFRA INV (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), MAJOR HLDGS (HKEx), HKC INT'L HOLD (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 25,864.796 32.703 31.024 9.2938 1.931
Global Peer GRAINGER W W INC NYSE 19,112.775 22.512 30.679 9.9081 1.596
Global Peer GENUINE PARTS CO NYSE 13,729.605 22.106 781.156 4.8186 3.230
Global Peer Astra International Tbk. IDX 186,629,396.000 8.598 8.016 1.2217 4.642
Global Peer POOL CORPORATION NASDAQ 13,406.992 51.255 46.875 27.5416 0.628
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,688.468 14.797 16.195 4.3152 -
Global Peer REECE LIMITED ASX 8,604.507 37.574 37.574 3.1290 0.901
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,384.849 69.303 54.558 11.6479 -
Global Peer PETDAG Bursa 19,610.782 23.641 57.734 3.5620 3.546
Global Peer SEVEN GROUP HLDGS LTD ASX 6,195.412 53.501 53.501 2.1717 2.295
Other Global Peers HAPSENG (Bursa), SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SMIT (SET), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), FCW (Bursa), Wicaksana Overseas International Tbk. (IDX), CSS (SET), DELEUM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), ENGTEX (Bursa), THE (SET), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), CHINA NATURAL RESOURCES INC (NASDAQ), RSP (SET), SUMMER INFANT INC (NASDAQ), SALCON (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Stamford Tyres (SGX), Sin Ghee Huat (SGX), MARCO (Bursa), WELLARD LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACO (Bursa), Sin Heng Mach (SGX), ACG (SET), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), TLV (SGX), UKEM (SET), GIFT (SET), SOLID (Bursa), MOONG (SET), China Env Res (SGX), TWZ (SET), Vallianz (SGX), WINGARA AG LTD (ASX),