Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINHUA WINSHARE XINHUA WINSHARE
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 5.400 Change: -0.020 High: 5.430 Remarks: -
Change (%): -0.37 Low: 5.400
Open 5.410 Yesterday's Close 5.420
Buy Price 5.400 Sell Price 5.410
Buy Volume ('000) 47 Sell Volume ('000) 58
Cumulative Volume ('000) 444 Cumulative Value 2,400,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.04680 Trailing EPS (HKD) e 0.98337 NAV (HKD) b 8.1018
PE a 5.159 Trailing PE f 5.491 Price / NAV b 0.6665
Dividend (HKD) d 0.328467 Cash In Hand (HKD) g 3.0928 Issued & Paid-up Shares c 441,937,000
Dividend Yield (%) d 6.083 Price / Cash In Hand g 1.746 Treasury Shares h -
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 30.97 Market Cap (M) 6,662.741
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 34.71 Enterprise Value (M) 1,913.107
Piotroski F Score 6 Exchange Code 811 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.66 6-Month VWAP 5.259 Free Float (%) 86.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINHUA WINSHARE HKEx 6,662.741 5.159 5.491 0.6665 6.083
Industry Wholesale Distributors HKEx 631.032 20.810 25.067 0.7002 1.243
Local Peer JINCHUAN INTL HKEx 8,322.534 121.547 121.464 1.3761 0.152
Local Peer CITIC RESOURCES HKEx 2,907.360 4.843 4.843 0.4649 -
Local Peer SPARKLE ROLL HKEx 2,198.139 72.635 72.587 1.0986 -
Local Peer CH WOOD OPT HKEx 1,835.237 23.092 23.091 2.4958 1.036
Local Peer G CHINA FIN HKEx 1,357.120 - - 3.0061 -
Local Peer HK ASIA HLDGS HKEx 1,320.000 49.669 49.667 9.7374 -
Local Peer TU YI HLDG HKEx 1,060.000 36.501 36.496 3.7830 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer AUTO ITALIA HKEx 913.419 - - 2.0000 -
Local Peer CHINA STRATEGIC HKEx 679.508 - - 0.2016 -
Local Peer JIU RONG HOLD HKEx 634.752 24.167 24.189 1.2211 -
Local Peer CHINNEY ALLI HKEx 565.154 4.315 4.315 0.2931 4.211
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), VNG (SET), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), SMIT (SET), ENGTEX (Bursa), CSS (SET), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), GIFT (SET), OCR (Bursa), MARCO (Bursa), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), ACG (SET), TLV (SGX), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), ChinaKundaTech (SGX), THMUI (SET), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+2.47 %
10 Days -+0.310
+6.09 %
20 Days -+0.400
+8.00 %
Medium Term Return 3 Months 0.328+0.210
+10.37 %
6 Months 0.328-0.520
-3.24 %
1 Year 0.328-0.080
+4.53 %
Long Term Return 2 Years 0.672+0.130
+15.22 %
3 Years 1.041-1.070
-0.45 %
5 Years 1.719-1.830
-1.54 %
Annualised Return Annualised --
-0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 6.040 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +19.47
Change From 1 Year High -0.640 % Change From 1 Year High (%) -10.60
2 Years Range 4.520 - 6.320 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +19.47
Change From 2 Years High -0.920 % Change From 2 Years High (%) -14.56
5 Years Range 4.520 - 9.000 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +19.47
Change From 5 Years High -3.600 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinhua Winshare Publishing & Media Co., Ltd. engages in the publication and distribution of periodicals and books. It operates through the following segments: Publication, Distribution, and Others. The Publication segment includes publishing, printing and supply of publications like books, journals, audio-visual products and digital products. The Distribution segment consists of the distribution of textbooks and supplementary materials to schools and students and supply of informationised service for secondary and primary school education; retailing, distribution and online sales of publications. The Others segment overs sales of paper pulp, production and distribution of films and teleplays, advertising service and sales of art work etc. The company was founded on June 11, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.410 5.430 5.400 5.400 444,000 5.4073
09 Jul 2020 5.440 5.440 5.370 5.420 1,971,000 5.3924
08 Jul 2020 5.410 5.430 5.360 5.390 2,011,000 5.3826
07 Jul 2020 5.540 5.540 5.340 5.420 1,965,192 5.4355
06 Jul 2020 5.300 5.530 5.290 5.430 4,057,000 5.4470
03 Jul 2020 5.330 5.370 5.230 5.270 3,558,000 5.2656
02 Jul 2020 5.150 5.410 5.150 5.330 2,235,000 5.3485
30 Jun 2020 5.170 5.250 5.130 5.250 1,016,000 5.1976
29 Jun 2020 5.060 5.190 5.060 5.150 916,000 5.1360
26 Jun 2020 5.100 5.120 5.080 5.090 158,000 5.1032
24 Jun 2020 5.200 5.240 5.110 5.110 231,664 5.1924
23 Jun 2020 5.210 5.240 5.190 5.220 147,260 5.2111
22 Jun 2020 5.280 5.310 5.250 5.280 985,632 5.2750
19 Jun 2020 5.110 5.250 5.110 5.220 980,158 5.2205
18 Jun 2020 5.070 5.110 5.060 5.100 507,000 5.0897
17 Jun 2020 4.990 5.110 4.970 5.060 1,540,000 5.0635
16 Jun 2020 4.960 5.000 4.930 4.970 865,000 4.9744
15 Jun 2020 5.020 5.020 4.920 4.920 1,043,000 4.9569
12 Jun 2020 4.990 5.000 4.970 5.000 306,000 4.9944
11 Jun 2020 5.140 5.140 5.010 5.010 387,000 5.0564
10 Jun 2020 5.220 5.230 5.110 5.130 469,000 5.1827
09 Jun 2020 5.200 5.270 5.200 5.250 637,000 5.2522
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
5.100 5.540 5.060 5.400 18,331,192 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
5.140 5.540 5.010 5.110 6,992,714 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
5.220 5.540 5.060 5.130 15,940,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.