Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.0
-7.2 (-0.29%)

 

  • STI Straits Times Index
    2,508.0
    -7.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.8
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,043.9
    -88.9 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.0
    5.8 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,744.0
    27.8 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 501.3M
  • Value: 632.2M
  • Rise: 117
  • Fall: 85
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.118+0.020
Rex Intl0.148+0.008
SPH1.390-0.070
Singtel2.490-0.020
ComfortDelGro1.490-0.010
Mapletree Log Tr1.940+0.020
Secura0.082+0.005
Medtecs Intl0.260+0.010
Dyna-Mac0.117+0.007
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,042.8 -90.0
HSCEI 9,557.7 +6.2
Jakarta 4,737.5 +21.3
Nikkei 225 21,854.0 -62.3
SSE Comp 2,849.2 +2.9
Shanghai A 2,986.4 +3.1
Shanghai B 204.4 -1.1
KOSPI 2,026.8 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH OVS G OCEANS CH OVS G OCEANS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 11:12
Last (HKD): 4.030 Change: -0.010 High: 4.050 Remarks: -
Change (%): -0.25 Low: 3.990
Open 4.030 Yesterday's Close 4.040
Buy Price 4.030 Sell Price 4.040
Buy Volume ('000) 36 Sell Volume ('000) 17
Cumulative Volume ('000) 2,124 Cumulative Value 8,542,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.10289 Trailing EPS (HKD) e 1.10289 NAV (HKD) b 6.3865
PE a 3.654 Trailing PE f 3.654 Price / NAV b 0.6310
Dividend (HKD) d 0.255000 Cash In Hand (HKD) g 8.9618 Issued & Paid-up Shares c 3,423,360,000
Dividend Yield (%) d 6.328 Price / Cash In Hand g 0.450 Treasury Shares h -
Beta - 75 Daysi 1.642 R-Squared - 75 Days(%)i 64.39 Market Cap (M) 13,796.141
Beta - 500 Daysi 1.407 R-Squared - 500 Days (%)i 42.72 Enterprise Value (M) 25,568.371
Piotroski F Score 6 Exchange Code 81 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.00 6-Month VWAP 4.990 Free Float (%) 48.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH OVS G OCEANS HKEx 13,796.141 3.654 3.654 0.6310 6.328
Industry Real Estate Development HKEx 19,262.842 6.813 7.201 0.6774 4.929
Local Peer CHINA VANKE HKEx 283,118.857 6.423 6.469 1.3733 4.619
Local Peer SHK PPT HKEx 261,089.978 5.813 6.550 0.4582 5.494
Local Peer CHINA OVERSEAS HKEx 259,114.130 5.491 5.491 0.8255 4.313
Local Peer CHINA RES LAND HKEx 214,997.841 6.613 6.613 1.1565 3.881
Local Peer EVERGRANDE HKEx 215,334.432 10.990 10.990 1.3212 9.692
Local Peer COUNTRY GARDEN HKEx 208,450.643 4.648 4.648 1.2265 6.583
Local Peer LONGFOR GROUP HKEx 202,021.803 9.716 9.716 1.9222 3.837
Local Peer CK ASSET HKEx 154,014.780 5.286 5.286 0.4474 5.036
Local Peer SUNAC HKEx 149,153.970 5.054 5.054 1.6051 4.024
Local Peer HENDERSON LAND HKEx 135,316.851 7.963 7.963 0.4217 6.440
Local Peer SHIMAO PROPERTY HKEx 111,500.031 9.023 9.023 1.5045 4.281
Local Peer WHEELOCK HKEx 108,801.050 11.861 11.861 0.4060 2.966
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), LAI FUNG HOLD (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,787.568 11.532 11.462 2.4126 -
Global Peer CapitaLand SGX 14,449.649 6.765 6.765 0.6186 4.183
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,314.027 9.815 17.121 0.6949 7.140
Global Peer VICI PROPERTIES INC NYSE 9,081.817 16.634 24.472 1.1883 5.939
Global Peer HongkongLand USD SGX 8,542.176 43.140 43.142 0.2233 6.011
Global Peer SCENTRE GROUP LIMITED ASX 12,332.202 10.456 10.455 0.5284 9.584
Global Peer CPN SET 224,400.000 19.117 16.562 3.6592 2.800
Global Peer MIRVAC GROUP ASX 9,397.337 9.222 9.550 0.9150 4.825
Global Peer JONES LANG LASALLE INC NYSE 5,379.909 10.067 10.378 1.0875 0.824
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,570.248 18.352 11.213 1.3209 2.744
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), BTS (SET), AWC (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), QH (SET), REALOGY HLDGS CORP (NYSE), OUE (SGX), Bukit Sembawang (SGX), Ciputra Development Tbk. (IDX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), RE/MAX HOLDINGS (NYSE), U-P (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), UEMS (Bursa), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), S (SET), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), U (SET), SIRI (SET), HOME CONSORTIUM (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), SF (SET), MATRIX (Bursa), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), ECOWLD (Bursa), TROP (Bursa), SC (SET), Bund Center (SGX), PEET LIMITED (ASX), LPN (SET), TAGB (Bursa), CTO REALTY GROWTH INC (NYSE American), EWINT (Bursa), MAHSING (Bursa), PLAT (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ANAN (SET), Alam Sutera Realty Tbk. (IDX), CGD (SET), AMATAV (SET), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), Ayana Land International Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), KSL (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), E&O (Bursa), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), Hwa Hong (SGX), NNCL (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), SHL (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), PF (SET), AVJennings A$ (SGX), PLENITU (Bursa), AYER (Bursa), Diamond Citra Propertindo Tbk. (IDX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), APAC Realty (SGX), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), DUTALND (Bursa), MYP (SGX), IBRACO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), RML (SET), MCT (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), CRESNDO (Bursa), ALL (SET), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), ESTAR (SET), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), TAMBUN (Bursa), BROCK (SET), GLOMAC (Bursa), JCK (SET), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), MALTON (Bursa), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Indonesia Prima Property Tbk (IDX), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), KWG (SET), JSP (SET), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), DBHD (Bursa), MDX (SET), MUIPROP (Bursa), TIGER (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), MENANG (Bursa), WR (SET), PACE (SET), Global Dragon (SGX), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), China Jishan^ (SGX), GOB (Bursa), Pan Hong (SGX), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CI (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), NCH (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), ARIN (SET), SNTORIA (Bursa), Starland (SGX), SAPRES (Bursa), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), CHEWA (SET), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-6.28 %
10 Days --0.470
-10.44 %
20 Days --0.820
-16.91 %
Medium Term Return 3 Months --1.450
-26.46 %
6 Months --0.390
-8.82 %
1 Year 0.172+0.640
+23.95 %
Long Term Return 2 Years 0.232+0.620
+24.99 %
3 Years 0.242-0.100
+3.44 %
5 Years 0.272-0.160
+2.67 %
Annualised Return Annualised --
+0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 6.120 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +23.62
Change From 1 Year High -2.090 % Change From 1 Year High (%) -34.15
2 Years Range 2.290 - 6.120 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +75.98
Change From 2 Years High -2.090 % Change From 2 Years High (%) -34.15
5 Years Range 2.160 - 6.160 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +86.57
Change From 5 Years High -2.130 % Change From 5 Years High (%) -34.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Grand Oceans Group Ltd. is an investment holding company, which engages in the property investment and development, and property leasing through its subsidiaries. It operates through the following segments: Property Investment & Development, Property Leasing and Other. The Property Investment & Development segment constructs residential and commercial properties. The Property Leasing segment leases commercial units. The Other segment operates hotels and provides other ancillary services. It also provides property management services. The company was founded in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 4.080 4.160 4.020 4.040 5,090,194 4.0687
27 May 2020 4.240 4.240 4.060 4.070 4,818,042 4.1001
26 May 2020 4.200 4.230 4.120 4.200 3,919,000 4.1780
25 May 2020 4.010 4.170 3.940 4.160 7,361,000 4.0775
22 May 2020 4.200 4.210 4.000 4.010 7,737,150 4.0890
21 May 2020 4.340 4.410 4.250 4.300 3,069,000 4.2945
20 May 2020 4.440 4.450 4.280 4.330 5,556,084 4.3572
19 May 2020 4.440 4.590 4.440 4.450 2,882,000 4.4861
18 May 2020 4.410 4.520 4.390 4.400 2,376,000 4.4479
15 May 2020 4.570 4.570 4.410 4.410 2,815,000 4.4689
14 May 2020 4.640 4.640 4.450 4.500 3,870,652 4.4837
13 May 2020 4.630 4.630 4.510 4.570 4,105,000 4.5791
12 May 2020 4.650 4.700 4.620 4.630 2,558,000 4.6549
11 May 2020 4.820 4.830 4.730 4.730 3,259,000 4.7788
08 May 2020 4.600 4.750 4.550 4.720 3,471,000 4.6991
07 May 2020 4.540 4.590 4.480 4.550 1,529,391 4.5464
06 May 2020 4.590 4.590 4.420 4.520 4,359,000 4.5165
05 May 2020 4.530 4.550 4.440 4.500 3,300,000 4.5660
04 May 2020 4.700 4.700 4.460 4.470 4,913,000 4.5164
29 Apr 2020 4.740 4.960 4.740 4.850 7,839,000 4.8601
28 Apr 2020 4.760 4.810 4.630 4.760 5,672,000 4.7608
27 Apr 2020 4.490 4.760 4.490 4.740 7,605,734 4.6863
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
4.570 4.590 3.940 4.040 45,623,470 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
4.740 4.960 3.940 4.500 39,204,043 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
4.390 4.590 3.940 4.760 103,816,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.