Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CL GROUP CL GROUP
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 09:00
Last (HKD): 0.075 Change: - High: 0.075 Remarks: -
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price 0.075 Sell Price -
Buy Volume ('000) 100 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00569 Trailing EPS (HKD) e 0.00569 NAV (HKD) b 0.1078
PE a 13.181 Trailing PE f 13.181 Price / NAV b 0.6957
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0096 Issued & Paid-up Shares c 2,200,000,000
Dividend Yield (%) d 13.333 Price / Cash In Hand g 7.813 Treasury Shares h -
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 165.000
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 112.507
Piotroski F Score 4 Exchange Code 8098 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.65 6-Month VWAP 0.092 Free Float (%) 31.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CL GROUP HKEx 165.000 13.181 13.181 0.6957 13.333
Industry Investment Banks/Brokers HKEx 19,323.462 25.441 17.776 0.9967 2.433
Local Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Local Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Local Peer HTSC HKEx 114,365.790 22.724 16.698 0.8606 4.916
Local Peer GTJA HKEx 114,021.760 18.637 12.816 0.8518 2.390
Local Peer HAITONG SEC HKEx 98,224.518 18.849 11.059 0.7055 1.995
Local Peer GF SEC HKEx 65,846.218 15.313 10.199 0.6438 -
Local Peer CICC HKEx 65,237.790 16.034 15.408 1.3199 1.170
Local Peer CMSC HKEx 61,366.605 16.938 8.711 0.8024 3.286
Local Peer SWHY HKEx 57,842.169 11.738 9.833 0.6932 -
Local Peer CGS HKEx 43,590.175 15.098 16.798 0.6397 2.382
Local Peer DFZQ HKEx 33,639.505 27.326 16.861 0.5615 2.366
Local Peer EB SECURITIES HKEx 28,033.597 271.307 31.422 0.5076 1.871
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), PINESTONE (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Global Peer NASDAQ INC NASDAQ 16,355.165 35.710 30.287 2.9463 1.717
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,755.956 - - 0.6375 1.001
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.006
-7.41 %
20 Days --0.006
-7.41 %
Medium Term Return 3 Months 0.010-0.019
-9.57 %
6 Months 0.010-0.038
-24.78 %
1 Year 0.010-0.008
+2.41 %
Long Term Return 2 Years 0.020-0.130
-53.66 %
3 Years 0.030-0.142
-51.61 %
5 Years 0.070-0.085
-9.38 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.074 - 0.125 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.35
Change From 1 Year High -0.050 % Change From 1 Year High (%) -40.00
2 Years Range 0.074 - 0.204 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.35
Change From 2 Years High -0.129 % Change From 2 Years High (%) -63.24
5 Years Range 0.074 - 0.440 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.35
Change From 5 Years High -0.365 % Change From 5 Years High (%) -82.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CL Group (Holdings) Ltd. engages in the provision of financial services. It operates through the following segments: Securities, Futures and Options Brokering, and Trading; Placing and Underwriting; Loan and Financing; Securities Advisory Services; and Investment Holding. The Securities, Futures and Options Brokering, and Trading segment offers margin financing and broking services. The Placing and Underwriting segment raises investment capital through issued debt and equity securities. The Loan and Financing segment lends money and offers financing solutions. The Securities Advisory Services segment provides financial consultancy services. The Investment Holding segment deals with investment income and capital appreciation. The company was founded on August 27, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.075 0.075 0.075 0.075 - -
10 Oct 2019 0.075 0.075 0.075 0.075 - -
09 Oct 2019 0.075 0.075 0.075 0.075 - -
08 Oct 2019 0.075 0.075 0.075 0.075 80,000 0.0750
04 Oct 2019 0.074 0.075 0.074 0.075 120,000 0.0740
03 Oct 2019 0.081 0.081 0.081 0.081 - -
02 Oct 2019 0.081 0.081 0.081 0.081 - -
30 Sep 2019 0.081 0.081 0.081 0.081 - -
27 Sep 2019 0.081 0.081 0.081 0.081 - -
26 Sep 2019 0.081 0.081 0.081 0.081 - -
25 Sep 2019 0.081 0.081 0.081 0.081 - -
24 Sep 2019 0.081 0.081 0.081 0.081 - -
23 Sep 2019 0.081 0.081 0.081 0.081 - -
20 Sep 2019 0.081 0.081 0.081 0.081 - -
19 Sep 2019 0.081 0.081 0.081 0.081 - -
18 Sep 2019 0.081 0.081 0.081 0.081 - -
17 Sep 2019 0.081 0.081 0.081 0.081 - -
16 Sep 2019 0.081 0.081 0.081 0.081 - -
13 Sep 2019 0.081 0.081 0.081 0.081 - -
12 Sep 2019 0.081 0.081 0.081 0.081 - -
11 Sep 2019 0.081 0.081 0.081 0.081 - -
10 Sep 2019 0.081 0.081 0.081 0.081 - -
Summary
Current 2 Weeks
(26 Sep 2019 to 11 Oct 2019)
0.081 0.081 0.074 0.075 200,000 -
Previous 2 Weeks
(12 Sep 2019 to 25 Sep 2019)
0.081 0.081 0.074 0.081 - -
4 Weeks from
(15 Aug 2019 to 11 Sep 2019)
0.085 0.085 0.074 0.081 100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.