Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASTY CONCEPTS TASTY CONCEPTS
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.083 Change: - High: 0.083 Remarks: -
Change (%): - Low: 0.080
Open 0.083 Yesterday's Close 0.083
Buy Price 0.080 Sell Price 0.083
Buy Volume ('000) 55 Sell Volume ('000) 5
Cumulative Volume ('000) 90 Cumulative Value 7,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02452 Trailing EPS (HKD) e -0.03145 NAV (HKD) b 0.1697
PE a - Trailing PE f - Price / NAV b 0.4891
Dividend (HKD) d - Cash In Hand (HKD) g 0.1144 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.726 Treasury Shares h -
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 41.500
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 24.347
Piotroski F Score 6 Exchange Code 8096 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.87 6-Month VWAP 0.082 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTY CONCEPTS HKEx 41.500 - - 0.4891 -
Industry Restaurants HKEx 8,097.750 9.961 10.628 8.5644 4.976
Local Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 19,450.745 104.334 104.332 130.6691 -
Local Peer XIABUXIABU HKEx 9,551.596 29.238 29.238 3.5947 1.344
Local Peer CAFE DE CORAL H HKEx 8,700.210 14.739 17.367 3.0200 5.605
Local Peer FAIRWOOD HOLD HKEx 2,202.061 12.237 16.127 2.9481 6.894
Local Peer CHINA ENERGY HKEx 1,625.413 - - 1.0768 -
Local Peer AJISEN (CHINA) HKEx 1,473.579 8.307 8.307 0.3957 5.556
Local Peer TAI HING GROUP HKEx 1,290.000 16.784 16.783 1.3344 3.907
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Local Peer U BANQUET GP HKEx 951.750 - - 3.6536 -
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Global Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Global Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Global Peer YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Global Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Global Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,614.778 23.199 23.219 -8.8243 2.213
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), No Signboard (SGX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+6.41 %
10 Days --0.002
-2.35 %
20 Days -+0.003
+3.75 %
Medium Term Return 3 Months -+0.006
+7.79 %
6 Months --0.032
-27.83 %
1 Year --0.145
-63.60 %
Long Term Return 2 Years --0.027
-24.55 %
3 Years --0.027
-24.55 %
5 Years --0.027
-24.55 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.285 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +33.87
Change From 1 Year High -0.202 % Change From 1 Year High (%) -70.88
2 Years Range 0.062 - 0.650 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +33.87
Change From 2 Years High -0.567 % Change From 2 Years High (%) -87.23
5 Years Range 0.062 - 0.650 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +33.87
Change From 5 Years High -0.567 % Change From 5 Years High (%) -87.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tasty Concepts Holding Ltd. engages in the operation of Japanese ramen restaurants. It also focuses on its franchised restaurant. The company was founded by Chun Ho Tang in 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.083 0.083 0.080 0.083 90,000 0.0807
04 Jun 2020 0.080 0.084 0.080 0.083 245,000 0.0807
03 Jun 2020 0.082 0.084 0.082 0.084 10,000 0.0830
02 Jun 2020 0.084 0.084 0.079 0.084 355,000 0.0838
01 Jun 2020 0.078 0.085 0.078 0.085 200,000 0.0843
29 May 2020 0.078 0.078 0.078 0.078 - -
28 May 2020 0.077 0.078 0.077 0.078 140,000 0.0770
27 May 2020 0.083 0.083 0.083 0.083 - -
26 May 2020 0.078 0.085 0.078 0.085 25,000 0.0826
25 May 2020 0.078 0.085 0.078 0.084 630,000 0.0812
22 May 2020 0.078 0.085 0.078 0.085 15,000 0.0803
21 May 2020 0.086 0.086 0.077 0.081 70,000 0.1509
20 May 2020 0.086 0.086 0.080 0.086 60,000 0.0855
19 May 2020 0.078 0.087 0.077 0.087 1,150,000 0.0799
18 May 2020 0.076 0.082 0.076 0.082 55,000 0.0775
15 May 2020 0.080 0.080 0.077 0.079 510,000 0.0770
14 May 2020 0.078 0.080 0.074 0.080 335,000 0.0747
13 May 2020 0.080 0.080 0.078 0.080 70,000 0.0791
12 May 2020 0.078 0.083 0.078 0.083 320,000 0.0819
11 May 2020 0.079 0.083 0.078 0.083 495,000 0.0781
08 May 2020 0.080 0.085 0.080 0.080 40,000 0.0806
07 May 2020 0.081 0.085 0.081 0.085 20,000 0.0820
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.078 0.085 0.077 0.083 1,695,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.079 0.085 0.077 0.085 3,080,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.077 0.085 0.077 0.080 2,525,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.