Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.1
10.5 (0.41%)

 

  • STI Straits Times Index
    2,539.1
    10.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASTY CONCEPTS TASTY CONCEPTS HOLDING LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.113 Change: - High: 0.113 Remarks: -
Change (%): - Low: 0.113
Open 0.113 Yesterday's Close 0.113
Buy Price 0.101 Sell Price 0.113
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11287 Trailing EPS (HKD) e -0.11287 NAV (HKD) b 0.0697
PE a - Trailing PE f - Price / NAV b 1.6212
Dividend (HKD) d - Cash In Hand (HKD) g 0.0755 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.497 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 56.500
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 49.069
Piotroski F Score 1 Exchange Code 8096 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 57.83 6-Month VWAP 0.096 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTY CONCEPTS HKEx 56.500 - - 1.6212 -
Industry Restaurants HKEx 20,500.049 74.635 290.695 10.0846 0.312
Local Peer HAIDILAO HKEx 286,730.000 107.846 539.124 29.3336 0.277
Local Peer YUM CHINA-S HKEx 168,886.724 34.280 47.347 7.4536 0.107
Local Peer JIUMAOJIU HKEx 26,539.267 142.356 - 10.7557 -
Local Peer XIABUXIABU HKEx 12,079.897 36.977 - 5.3086 1.063
Local Peer CAFE DE CORAL H HKEx 9,164.256 124.458 124.457 3.4365 1.203
Local Peer FAIRWOOD HOLD HKEx 2,279.781 37.455 37.455 3.1628 4.148
Local Peer TAI HING GROUP HKEx 1,452.131 18.893 41.498 1.5131 3.471
Local Peer AJISEN (CHINA) HKEx 1,200.694 6.769 - 0.3451 6.818
Local Peer TANG PALACE HKEx 742.461 7.173 - 1.8909 -
Local Peer HOP HING GROUP HKEx 527.360 4.467 - 1.1020 4.576
Local Peer TASTEGOURMET GP HKEx 520.233 17.300 17.300 4.2974 2.190
Local Peer PALACE BANQUET HKEx 511.750 - - 3.6991 -
Other Local Peers TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), SIMPLICITY HLDG (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Global Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.24 %
10 Days -+0.009
+8.65 %
20 Days --0.001
-0.88 %
Medium Term Return 3 Months -+0.033
+41.25 %
6 Months -+0.033
+41.25 %
1 Year --0.043
-27.56 %
Long Term Return 2 Years -+0.003
+2.73 %
3 Years -+0.003
+2.73 %
5 Years -+0.003
+2.73 %
Annualised Return Annualised --
+0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.169 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +82.26
Change From 1 Year High -0.056 % Change From 1 Year High (%) -33.14
2 Years Range 0.062 - 0.650 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +82.26
Change From 2 Years High -0.537 % Change From 2 Years High (%) -82.62
5 Years Range 0.062 - 0.650 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +82.26
Change From 5 Years High -0.537 % Change From 5 Years High (%) -82.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tasty Concepts Holding Ltd. engages in the operation of Japanese ramen restaurants. It also focuses on its franchised restaurant. The company was founded by Chun Ho Tang in 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.113 0.113 0.113 0.113 - -
19 Oct 2020 0.113 0.113 0.113 0.113 - -
16 Oct 2020 0.113 0.119 0.113 0.113 515,000 0.1135
15 Oct 2020 0.114 0.114 0.114 0.114 5,000 0.1140
14 Oct 2020 0.096 0.107 0.096 0.106 35,000 0.0993
12 Oct 2020 0.117 0.117 0.113 0.113 5,000 0.1170
09 Oct 2020 0.105 0.118 0.105 0.118 20,000 0.1083
08 Oct 2020 0.100 0.100 0.098 0.100 210,000 0.1000
07 Oct 2020 0.101 0.101 0.101 0.101 - -
06 Oct 2020 0.110 0.110 0.095 0.101 200,000 0.1030
05 Oct 2020 0.104 0.104 0.104 0.104 - -
30 Sep 2020 0.104 0.104 0.104 0.104 90,000 0.6040
29 Sep 2020 0.103 0.104 0.100 0.104 165,000 0.1003
28 Sep 2020 0.110 0.110 0.110 0.110 50,000 0.1100
25 Sep 2020 0.097 0.111 0.096 0.111 135,000 0.0969
24 Sep 2020 0.102 0.102 0.101 0.101 190,000 0.1012
23 Sep 2020 0.100 0.101 0.100 0.101 60,000 0.1005
22 Sep 2020 0.100 0.120 0.099 0.112 325,000 0.1084
21 Sep 2020 0.116 0.116 0.102 0.106 320,000 0.2459
18 Sep 2020 0.114 0.114 0.114 0.114 - -
17 Sep 2020 0.116 0.116 0.116 0.116 - -
16 Sep 2020 0.119 0.119 0.119 0.119 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.110 0.119 0.095 0.113 990,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.114 0.119 0.095 0.104 1,335,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.080 0.119 0.080 0.116 8,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.