Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.1
-35.5 (-1.20%)

 

  • STI Straits Times Index
    2,923.1
    -35.5 (-1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,212.0 -423.3
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,079.6 -43.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM TE
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.300 Change: -0.005 High: 0.310 Remarks: -
Change (%): -1.64 Low: 0.295
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.315
Buy Volume ('000) 2,970 Sell Volume ('000) 264
Cumulative Volume ('000) 1,334 Cumulative Value 398,630
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11988 Trailing EPS (HKD) e -0.12525 NAV (HKD) b -0.5468
PE a - Trailing PE f - Price / NAV b -0.5486
Dividend (HKD) d - Cash In Hand (HKD) g 0.0112 Issued & Paid-up Shares c 8,907,410,000
Dividend Yield (%) d - Price / Cash In Hand g 26.786 Treasury Shares h -
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 2,672.223
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 11,948.559
Piotroski F Score 2 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 70.69 6-Month VWAP 0.247 Free Float (%) 29.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 2,672.223 - - -0.5486 -
Industry Miscellaneous HKEx 2,459.225 505.596 248.057 1.3255 2.212
Local Peer KUNLUN ENERGY HKEx 61,910.420 9.836 11.707 1.1289 3.954
Local Peer HENGTEN NET HKEx 26,826.662 - - - -
Local Peer TIANNENG POWER HKEx 17,229.636 9.035 7.950 2.1996 2.550
Local Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Local Peer HONBRIDGE HKEx 5,745.084 13.824 18.592 1.7018 -
Local Peer TRULY INT'L HKEx 4,835.168 8.596 6.701 0.5895 -
Local Peer THEME INT'L HKEx 4,381.281 30.057 24.794 3.3124 -
Local Peer SFSY ENERGY HKEx 4,008.517 - - 0.8883 -
Local Peer XINGDA INT'L HKEx 3,649.336 11.146 14.117 0.5994 6.224
Local Peer BAN LOONG HOLD HKEx 2,708.223 54.616 58.934 3.2736 -
Local Peer TOM GROUP HKEx 2,689.717 - - -8.8889 -
Local Peer QEEKA HOME HKEx 2,520.658 35.893 72.507 1.7250 0.936
Other Local Peers MIN XIN HOLD (HKEx), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), PERFECT OPT (HKEx), C SUCCESS FIN (HKEx), KAI YUAN HLDGS (HKEx), QUANTUM THINK (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), HANG TAI YUE GP (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), CHK OIL (HKEx), ICONCULTURE (HKEx), K.H. GP HLDGS (HKEx), ARTINI HLDG (HKEx), PALINDA GROUP (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), SHENG YUAN HLDG (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,414.754 - 1,438.210 58.1561 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer CLEANSPARK INC NASDAQ 585.844 - - 35.6687 -
Global Peer Yoma Strategic SGX 637.679 - - 0.8180 -
Global Peer OM HOLDINGS LTD ASX 618.820 10.925 27.643 1.4068 2.381
Global Peer TalkMed SGX 593.125 16.593 21.608 7.0423 5.097
Global Peer MACMAHON HLDGS ASX 544.602 8.384 8.385 1.0938 2.308
Global Peer Halcyon Agri SGX 478.504 - - 0.6777 -
Global Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Other Global Peers UCHITEC (Bursa), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PWROOT (Bursa), HONGSENG (Bursa), WASEONG (Bursa), BOILERM (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CCK (Bursa), SURIA (Bursa), KUB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), MAGNA (Bursa), EITA (Bursa), SYF (Bursa), Goodland (SGX), CH Offshore (SGX), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), Willas-Array (SGX), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), BENALEC (Bursa), INGRS (SET), PASDEC (Bursa), DISA (SGX), GOCEAN (Bursa), OLYMPIA (Bursa), Triyards (SGX), ENRA (Bursa), AASIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), DOLMITE (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.045
-13.04 %
20 Days --0.070
-18.92 %
Medium Term Return 3 Months -+0.117
+63.93 %
6 Months -+0.185
+160.87 %
1 Year -+0.161
+115.83 %
Long Term Return 2 Years -+0.264
+733.33 %
3 Years -+0.187
+165.49 %
5 Years -+0.117
+63.93 %
Annualised Return Annualised --
+10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.410 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -26.83
2 Years Range 0.035 - 0.410 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +757.14
Change From 2 Years High -0.110 % Change From 2 Years High (%) -26.83
5 Years Range 0.031 - 0.690 Change From 5 Years Low +0.269 % Change From 5 Years Low (%) +867.74
Change From 5 Years High -0.390 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.305 0.310 0.295 0.300 1,334,000 0.2988
26 Jan 2021 0.305 0.325 0.295 0.305 4,322,000 0.3096
25 Jan 2021 0.300 0.310 0.290 0.305 3,423,600 0.3025
22 Jan 2021 0.290 0.305 0.290 0.305 698,000 0.2957
21 Jan 2021 0.300 0.300 0.295 0.295 326,000 0.2982
20 Jan 2021 0.305 0.310 0.295 0.300 3,068,000 0.3016
19 Jan 2021 0.305 0.330 0.305 0.305 3,426,000 0.3170
18 Jan 2021 0.320 0.320 0.285 0.295 4,196,044 0.2972
15 Jan 2021 0.330 0.345 0.310 0.310 6,540,000 0.3204
14 Jan 2021 0.345 0.345 0.335 0.340 2,206,000 0.3394
13 Jan 2021 0.360 0.365 0.345 0.345 2,810,000 0.3535
12 Jan 2021 0.360 0.365 0.355 0.360 1,018,000 0.3593
11 Jan 2021 0.345 0.365 0.345 0.355 1,130,000 0.3580
08 Jan 2021 0.360 0.360 0.345 0.350 3,786,000 0.3520
07 Jan 2021 0.360 0.360 0.355 0.355 2,718,000 0.3567
06 Jan 2021 0.365 0.365 0.350 0.360 2,972,000 0.3574
05 Jan 2021 0.375 0.375 0.350 0.360 7,458,000 0.3563
04 Jan 2021 0.375 0.375 0.370 0.375 1,992,000 0.3748
31 Dec 2020 0.365 0.385 0.365 0.375 7,244,000 0.3719
30 Dec 2020 0.365 0.390 0.360 0.370 15,320,000 0.3674
29 Dec 2020 0.360 0.365 0.355 0.365 14,080,000 0.3619
28 Dec 2020 0.355 0.365 0.350 0.360 5,914,000 0.3574
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.345 0.345 0.285 0.300 29,539,644 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.365 0.390 0.285 0.345 46,448,000 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.370 0.380 0.285 0.365 87,472,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.