Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM TE
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 15:49
Last (HKD): 0.310 Change: +0.005 High: 0.315 Remarks: -
Change (%): +1.64 Low: 0.300
Open 0.305 Yesterday's Close 0.305
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 732 Sell Volume ('000) 780
Cumulative Volume ('000) 3,078 Cumulative Value 952,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27280 Trailing EPS (HKD) e -0.27280 NAV (HKD) b -0.6580
PE a - Trailing PE f - Price / NAV b -0.4711
Dividend (HKD) d - Cash In Hand (HKD) g 0.0206 Issued & Paid-up Shares c 8,907,410,000
Dividend Yield (%) d - Price / Cash In Hand g 15.049 Treasury Shares h -
Beta - 75 Daysi -0.541 R-Squared - 75 Days(%)i 2.80 Market Cap (M) 2,761.297
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 11,383.621
Piotroski F Score 2 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 72.97 6-Month VWAP 0.275 Free Float (%) 33.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 2,761.297 - - -0.4711 -
Industry Agricultural Commodities/Milling HKEx 3,375.094 12.627 12.180 1.0389 5.607
Local Peer C.P. POKPHAND HKEx 24,319.565 4.552 4.552 0.8839 11.042
Local Peer CH MODERN D HKEx 13,648.454 15.774 15.774 1.4577 1.122
Local Peer YST DAIRY HKEx 3,189.540 4.910 4.911 0.5494 -
Local Peer ZHONGDI DAIRY HKEx 2,919.526 10.984 10.983 0.9384 -
Local Peer CHINA STARCH HKEx 1,036.984 4.854 4.854 0.2938 -
Local Peer FENGXIANG CO HKEx 866.200 5.050 5.050 0.2156 -
Local Peer CHINA FIN INV HKEx 513.541 - - 1.6602 -
Local Peer ASIAN CITRUS HKEx 424.878 15.476 11.277 2.6295 -
Local Peer RITAMIX HKEx 270.000 17.308 17.310 0.9954 -
Local Peer CHAODA MODERN HKEx 253.760 - - 0.8830 -
Local Peer EGGRICULTURE HKEx 182.500 6.210 6.652 1.1210 -
Local Peer GLOBAL SWEET HKEx 168.035 - - -0.4015 -
Other Local Peers CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,694.649 18.451 18.451 1.6347 2.449
Global Peer Wilmar Intl SGX 34,081.528 16.804 16.803 1.3652 2.409
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,065.800 - - 1.6595 -
Global Peer DARLING INGREDIENTS INC NYSE 12,084.669 40.714 40.714 4.1788 -
Global Peer BUNGE LIMITED NYSE 11,197.842 9.989 9.989 2.0818 2.497
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,083.602 - - 3.5688 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 114,786,000.000 31.581 34.256 5.2122 1.157
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,187.125 28.070 28.071 2.2840 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,388.529 44.739 44.739 3.5379 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), ELDERS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), LAGENDA (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), MFLOUR (Bursa), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), BRR (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), RSAWIT (Bursa), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), TDM (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), CPI (SET), UPOIC (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), XIANLNG (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Global Palm Res (SGX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLBHD (Bursa), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+10.71 %
10 Days -+0.010
+3.33 %
20 Days -+0.010
+3.33 %
Medium Term Return 3 Months --0.045
-12.68 %
6 Months -+0.125
+67.57 %
1 Year -+0.172
+124.64 %
Long Term Return 2 Years -+0.195
+169.57 %
3 Years -+0.215
+226.32 %
5 Years -+0.103
+49.76 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.410 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -24.39
2 Years Range 0.100 - 0.410 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +210.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -24.39
5 Years Range 0.031 - 0.690 Change From 5 Years Low +0.279 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.380 % Change From 5 Years High (%) -55.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.305 0.315 0.300 0.310 3,078,000 0.3096
09 Apr 2021 0.300 0.315 0.300 0.305 4,716,000 0.3082
08 Apr 2021 0.290 0.300 0.285 0.295 752,000 0.2928
07 Apr 2021 0.270 0.290 0.265 0.290 2,764,000 0.2740
01 Apr 2021 0.295 0.295 0.280 0.280 2,492,000 0.2863
31 Mar 2021 0.300 0.310 0.290 0.295 3,664,000 0.2934
30 Mar 2021 0.300 0.300 0.290 0.300 60,000 0.2948
29 Mar 2021 0.310 0.310 0.295 0.300 358,000 0.2995
26 Mar 2021 0.300 0.310 0.290 0.305 3,124,000 0.3063
25 Mar 2021 0.300 0.315 0.280 0.290 1,874,000 0.2925
24 Mar 2021 0.300 0.300 0.290 0.290 220,000 0.2912
23 Mar 2021 0.300 0.315 0.295 0.300 498,000 0.3003
22 Mar 2021 0.295 0.300 0.290 0.300 438,000 0.2909
19 Mar 2021 0.300 0.300 0.290 0.295 972,000 0.2924
18 Mar 2021 0.295 0.310 0.290 0.300 1,726,000 0.2978
17 Mar 2021 0.295 0.300 0.285 0.300 2,789,603 0.2906
16 Mar 2021 0.295 0.300 0.295 0.300 294,000 0.2986
15 Mar 2021 0.295 0.310 0.280 0.300 352,000 0.2923
12 Mar 2021 0.305 0.320 0.285 0.295 1,656,000 0.2966
11 Mar 2021 0.310 0.310 0.290 0.295 528,000 0.2963
10 Mar 2021 0.315 0.315 0.290 0.300 2,202,000 0.3014
09 Mar 2021 0.320 0.325 0.290 0.305 2,220,000 0.3084
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.300 0.315 0.265 0.310 22,882,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.310 0.315 0.265 0.290 9,473,603 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.290 0.315 0.265 0.300 45,300,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.