Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 16:08
Last (HKD): 0.162 Change: -0.018 High: 0.179 Remarks: -
Change (%): -10.00 Low: 0.158
Open 0.179 Yesterday's Close 0.180
Buy Price 0.162 Sell Price 0.165
Buy Volume ('000) 70 Sell Volume ('000) 340
Cumulative Volume ('000) 10,266 Cumulative Value 1,702,918
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15918 Trailing EPS (HKD) e -0.15918 NAV (HKD) b -0.4490
PE a - Trailing PE f - Price / NAV b -0.3608
Dividend (HKD) d - Cash In Hand (HKD) g 0.0441 Issued & Paid-up Shares c 7,678,800,000
Dividend Yield (%) d - Price / Cash In Hand g 3.673 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 1,243.966
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 10,740.318
Piotroski F Score 3 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 78.22 6-Month VWAP 0.132 Free Float (%) 30.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 1,243.966 - - -0.3608 -
Industry Agricultural Commodities/Milling HKEx 2,695.494 - 6566.341 0.9533 3.132
Local Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Local Peer LEYOU TECH H HKEx 6,718.084 41.988 41.991 3.7769 -
Local Peer CH MODERN D HKEx 6,743.740 - - 0.9175 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2915 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer ASIAN CITRUS HKEx 749.784 - - -1.4475 -
Local Peer XIWANG PROPERTY HKEx 347.969 6.134 6.133 0.4864 -
Local Peer CHAODA MODERN HKEx 201.030 - - 0.5771 -
Local Peer GLOBAL SWEET HKEx 169.562 - - -0.5517 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BAHVEST (Bursa), UVAN (SET), TIPCO (SET), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.036
+28.57 %
10 Days -+0.032
+24.62 %
20 Days -+0.025
+18.25 %
Medium Term Return 3 Months -+0.044
+37.29 %
6 Months -+0.103
+174.58 %
1 Year -+0.103
+174.58 %
Long Term Return 2 Years -+0.014
+9.46 %
3 Years --0.003
-1.82 %
5 Years --0.133
-45.08 %
Annualised Return Annualised --
-11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.190 Change From 1 Year Low +0.131 % Change From 1 Year Low (%) +422.58
Change From 1 Year High -0.028 % Change From 1 Year High (%) -14.74
2 Years Range 0.031 - 0.190 Change From 2 Years Low +0.131 % Change From 2 Years Low (%) +422.58
Change From 2 Years High -0.028 % Change From 2 Years High (%) -14.74
5 Years Range 0.031 - 0.700 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +422.58
Change From 5 Years High -0.538 % Change From 5 Years High (%) -76.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.179 0.179 0.158 0.162 10,266,000 0.1659
21 Aug 2019 0.145 0.182 0.145 0.180 130,451,200 0.1729
20 Aug 2019 0.133 0.150 0.133 0.150 9,300,000 0.1432
19 Aug 2019 0.131 0.137 0.130 0.132 884,000 0.1317
16 Aug 2019 0.127 0.131 0.127 0.131 1,051,223 0.1297
15 Aug 2019 0.126 0.130 0.125 0.129 4,902,000 0.1275
14 Aug 2019 0.127 0.130 0.126 0.126 3,748,000 0.1266
13 Aug 2019 0.130 0.130 0.126 0.127 9,200,000 0.1282
12 Aug 2019 0.128 0.130 0.128 0.128 1,536,000 0.1281
09 Aug 2019 0.128 0.130 0.128 0.130 884,000 0.1285
08 Aug 2019 0.131 0.137 0.127 0.127 6,034,000 0.1298
07 Aug 2019 0.134 0.141 0.127 0.130 3,994,000 0.1302
06 Aug 2019 0.135 0.137 0.121 0.131 11,562,000 0.1308
05 Aug 2019 0.142 0.142 0.135 0.140 6,526,000 0.1384
02 Aug 2019 0.141 0.144 0.139 0.142 6,622,000 0.1404
01 Aug 2019 0.143 0.143 0.140 0.141 11,900,000 0.1420
31 Jul 2019 0.145 0.146 0.143 0.145 3,842,000 0.1441
30 Jul 2019 0.142 0.149 0.142 0.145 6,610,000 0.1452
29 Jul 2019 0.145 0.148 0.140 0.144 9,052,000 0.1422
26 Jul 2019 0.140 0.149 0.140 0.145 5,432,000 0.1454
25 Jul 2019 0.143 0.144 0.137 0.144 7,918,000 0.1418
24 Jul 2019 0.133 0.155 0.133 0.137 14,830,000 0.1421
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 0.128 0.182 0.125 0.162 172,222,423 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 0.140 0.182 0.125 0.127 71,574,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 0.120 0.182 0.119 0.144 208,313,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.