Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.7
17.1 (0.64%)

 

  • STI Straits Times Index
    2,669.7
    17.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,610.8
    320.0 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.3M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
AsiaMedic0.034+0.003
Addvalue Tech0.027-
CSC0.020+0.001
Sincap0.008-
Adventus0.026+0.001
CapitaCom Trust1.820+0.060
Singapore-eDev0.133+0.003
Medtecs Intl0.940+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:42
Last (HKD): 0.124 Change: - High: 0.124 Remarks: -
Change (%): - Low: 0.124
Open 0.124 Yesterday's Close 0.124
Buy Price 0.124 Sell Price 0.126
Buy Volume ('000) 20 Sell Volume ('000) 90
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11988 Trailing EPS (HKD) e -0.11988 NAV (HKD) b -0.4713
PE a - Trailing PE f - Price / NAV b -0.2631
Dividend (HKD) d - Cash In Hand (HKD) g 0.0100 Issued & Paid-up Shares c 8,907,410,000
Dividend Yield (%) d - Price / Cash In Hand g 12.400 Treasury Shares h -
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,104.519
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 9,534.883
Piotroski F Score 2 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.26 6-Month VWAP 0.136 Free Float (%) 29.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 1,104.519 - - -0.2631 -
Industry Miscellaneous HKEx 1,877.151 73.239 68.335 1.0150 2.594
Local Peer KUNLUN ENERGY HKEx 48,489.280 7.704 7.704 0.8672 5.048
Local Peer TIANNENG POWER HKEx 21,103.489 11.066 11.066 2.8308 2.082
Local Peer HENGTEN NET HKEx 19,025.983 186.131 186.299 14.9123 -
Local Peer COSMOPOL INT'L HKEx 10,480.627 - - 8.7372 -
Local Peer TOM GROUP HKEx 4,588.341 - - -23.9175 -
Local Peer TRULY INT'L HKEx 3,716.830 6.608 6.608 0.4614 -
Local Peer QEEKA HOME HKEx 2,851.012 40.597 40.597 1.8604 0.828
Local Peer HONBRIDGE HKEx 2,531.732 6.092 6.092 0.5385 -
Local Peer XINGDA INT'L HKEx 2,528.619 7.723 7.723 0.3993 8.982
Local Peer CHEUK NANG HOLD HKEx 2,526.475 4.410 4.718 0.3836 5.305
Local Peer MATRIX HOLDINGS HKEx 2,374.477 16.605 16.605 2.0738 2.707
Local Peer TONLY ELEC HKEx 2,029.170 7.551 7.551 1.1346 4.699
Other Local Peers MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), PANASIALUM (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), FOOD IDEA (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,063.293 - 215.329 164.9666 -
Global Peer ALLIANZ Bursa 2,462.295 6.832 7.221 0.7694 3.664
Global Peer Yoma Strategic SGX 691.678 - - 0.8173 -
Global Peer TalkMed SGX 606.305 16.962 16.959 7.2900 4.987
Global Peer EDGENTA Bursa 1,754.727 9.653 10.948 1.1520 6.635
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer Halcyon Agri SGX 470.529 - - 0.6218 -
Global Peer UCHITEC Bursa 1,140.993 15.023 15.005 6.3564 6.298
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Global Peer PWROOT Bursa 923.094 17.967 17.967 3.6459 5.560
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), KUB (Bursa), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), ADVENTA (Bursa), MAGNA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), CLEANSPARK INC (NASDAQ), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), SYF (Bursa), INGRS (SET), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), DISA (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), MYSCM (Bursa), PINEPAC (Bursa), Net Pacific Fin (SGX), Jasper Inv (SGX), JETSON (Bursa), MACPIE (Bursa), GREENYB (Bursa), Casa (SGX), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), ENSURANCE LTD (ASX), KTL Global^ (SGX), Mirach Energy^ (SGX), INIX (Bursa), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.64 %
10 Days --0.007
-5.34 %
20 Days --0.006
-4.62 %
Medium Term Return 3 Months --0.014
-10.14 %
6 Months --0.025
-16.78 %
1 Year -+0.001
+0.81 %
Long Term Return 2 Years -+0.044
+55.00 %
3 Years --0.038
-23.46 %
5 Years --0.256
-67.37 %
Annualised Return Annualised --
-20.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.202 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +9.73
Change From 1 Year High -0.078 % Change From 1 Year High (%) -38.61
2 Years Range 0.031 - 0.202 Change From 2 Years Low +0.093 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.078 % Change From 2 Years High (%) -38.61
5 Years Range 0.031 - 0.690 Change From 5 Years Low +0.093 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.566 % Change From 5 Years High (%) -82.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.124 0.124 0.124 0.124 - -
09 Jul 2020 0.122 0.126 0.120 0.124 1,492,000 0.1236
08 Jul 2020 0.122 0.122 0.120 0.120 710,069 0.1202
07 Jul 2020 0.119 0.122 0.118 0.119 3,134,000 0.1192
06 Jul 2020 0.122 0.123 0.120 0.120 3,008,000 0.1211
03 Jul 2020 0.123 0.126 0.122 0.122 3,232,000 0.1245
02 Jul 2020 0.127 0.127 0.124 0.124 2,596,000 0.1263
30 Jun 2020 0.126 0.127 0.126 0.127 508,000 0.1268
29 Jun 2020 0.130 0.130 0.126 0.126 204,000 0.1299
26 Jun 2020 0.121 0.131 0.121 0.131 104,000 0.1303
24 Jun 2020 0.126 0.126 0.126 0.126 - -
23 Jun 2020 0.121 0.140 0.121 0.125 3,104,000 0.1291
22 Jun 2020 0.125 0.125 0.124 0.125 68,000 0.1247
19 Jun 2020 0.126 0.130 0.120 0.129 2,072,000 0.1236
18 Jun 2020 0.126 0.128 0.125 0.126 3,700,000 0.1593
17 Jun 2020 0.128 0.130 0.128 0.128 482,000 0.1280
16 Jun 2020 0.129 0.130 0.126 0.130 714,000 0.1293
15 Jun 2020 0.126 0.130 0.125 0.130 404,000 0.1280
12 Jun 2020 0.131 0.136 0.126 0.130 990,000 0.1307
11 Jun 2020 0.133 0.138 0.133 0.133 1,362,000 0.1331
10 Jun 2020 0.134 0.134 0.131 0.133 28,000 0.1331
09 Jun 2020 0.136 0.136 0.134 0.134 456,000 0.1358
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.121 0.131 0.118 0.124 14,988,069 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.133 0.138 0.118 0.126 12,896,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.131 0.131 0.118 0.133 34,044,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.