Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV-R BAY AREA DEV-R
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (RMB): 2.620 Change: +0.140 High: 2.650 Remarks: -
Change (%): +5.65 Low: 2.620
Open 2.650 Yesterday's Close 2.480
Buy Price 2.440 Sell Price 2.620
Buy Volume ('000) 38 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1 Cumulative Value 2,650
Click to show Stock Prices chart

Key Statistics

EPS (RMB) a 0.09866 Trailing EPS (RMB) e 0.09930 NAV (RMB) b 0.7863
PE a 26.556 Trailing PE f 26.385 Price / NAV b 3.3321
Dividend (RMB) d 0.204434 Cash In Hand (RMB) g 0.0081 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 7.803 Price / Cash In Hand g 323.457 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 29.61 Market Cap (M) 16,148.056
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 7.71 Enterprise Value (M) 16,403.260
Piotroski F Score - Exchange Code 80737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.07 6-Month VWAP 3.103 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV-R HKEx 16,148.056 26.556 26.385 3.3321 7.803
Industry Other Transportation HKEx 9,232.248 7.023 7.004 0.7843 6.789
Local Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Local Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 9.787 - 6.622
Local Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Local Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Local Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Local Peer KERRY LOG NET HKEx 17,814.321 7.302 4.702 0.7741 2.393
Local Peer SHENZHENEXPRESS HKEx 17,140.852 4.207 6.023 0.8340 5.223
Local Peer COSCO SHIP PORT HKEx 11,383.056 4.475 4.717 0.2924 9.052
Local Peer CNLP HKEx 8,862.338 13.427 23.521 0.7259 -
Local Peer DALIAN PORT HKEx 8,639.342 13.938 10.649 0.4115 3.228
Local Peer BAY AREA DEV HKEx 8,351.380 11.595 12.029 1.5406 17.870
Local Peer YUEXIUTRANSPORT HKEx 7,646.341 6.124 5.911 0.6466 8.534
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.381 - 8.723 1.5015 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,393.787 9.142 11.202 2.3030 -
Global Peer SATS SGX 3,152.743 12.692 14.038 1.9478 6.716
Global Peer ComfortDelGro SGX 3,097.572 11.685 11.685 1.1937 6.846
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), TSTE (SET), SEACOR MARINE HOLDINGS INC (NYSE), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), WICE (SET), GKE (SGX), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.97 %
10 Days -+0.220
+9.17 %
20 Days --0.280
-9.66 %
Medium Term Return 3 Months --0.770
-22.71 %
6 Months --0.880
-25.14 %
1 Year 0.197-1.000
-22.18 %
Long Term Return 2 Years 0.197-1.210
-26.45 %
3 Years 0.197-1.160
-25.48 %
5 Years 0.197-0.470
-8.83 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 3.760 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +11.02
Change From 1 Year High -1.140 % Change From 1 Year High (%) -30.32
2 Years Range 2.360 - 3.900 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +11.02
Change From 2 Years High -1.280 % Change From 2 Years High (%) -32.82
5 Years Range 2.360 - 4.420 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +11.02
Change From 5 Years High -1.800 % Change From 5 Years High (%) -40.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.650 2.650 2.620 2.620 1,000 2.6500
02 Apr 2020 2.490 2.500 2.470 2.480 58,000 2.4796
01 Apr 2020 2.500 2.500 2.480 2.480 19,000 2.4895
31 Mar 2020 2.450 2.450 2.450 2.450 - -
30 Mar 2020 2.400 2.450 2.400 2.450 27,000 2.4463
27 Mar 2020 2.520 2.520 2.520 2.520 3,000 2.5200
26 Mar 2020 2.520 2.520 2.520 2.520 - -
25 Mar 2020 2.520 2.520 2.520 2.520 40,000 2.5200
24 Mar 2020 2.500 2.560 2.500 2.560 11,000 2.5055
23 Mar 2020 2.400 2.400 2.360 2.360 86,500 2.3908
20 Mar 2020 2.450 2.480 2.440 2.440 60,000 2.4567
19 Mar 2020 2.550 2.580 2.400 2.400 233,000 2.4782
18 Mar 2020 2.600 2.600 2.600 2.600 52,500 2.6000
17 Mar 2020 2.620 2.620 2.550 2.600 110,000 2.6009
16 Mar 2020 2.680 2.680 2.650 2.650 31,000 2.6665
13 Mar 2020 2.700 2.900 2.600 2.650 122,000 2.6348
12 Mar 2020 2.740 2.740 2.710 2.710 170,000 2.7217
11 Mar 2020 2.750 2.760 2.750 2.760 36,500 2.7582
10 Mar 2020 2.730 2.780 2.710 2.780 173,500 2.7412
09 Mar 2020 2.750 2.750 2.700 2.720 303,000 2.7261
06 Mar 2020 2.850 2.850 2.750 2.780 76,000 2.8013
05 Mar 2020 2.900 2.900 2.900 2.900 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.400 2.650 2.360 2.620 245,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.750 2.750 2.360 2.440 1,291,500 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
3.050 3.050 2.360 2.780 1,018,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.