Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV-R BAY AREA DEV-R
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 15:22
Last (RMB): 2.300 Change: - High: 2.300 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.300
Buy Price 2.230 Sell Price 2.300
Buy Volume ('000) 6.5 Sell Volume ('000) 8.5
Cumulative Volume ('000) 6.5 Cumulative Value 14,950
Click to show Stock Prices chart

Key Statistics

EPS (RMB) a 0.09930 Trailing EPS (RMB) e 0.09930 NAV (RMB) b 0.7863
PE a 23.162 Trailing PE f 23.162 Price / NAV b 2.9251
Dividend (RMB) d 0.098298 Cash In Hand (RMB) g 0.0081 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 4.274 Price / Cash In Hand g 283.951 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 14,175.774
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 14,430.978
Piotroski F Score 5 Exchange Code 80737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.59 6-Month VWAP 2.616 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV-R HKEx 14,175.774 23.162 23.162 2.9251 4.274
Industry Other Transportation HKEx 10,207.296 8.149 8.622 0.8077 4.960
Local Peer QINGDAO PORT HKEx 51,315.312 11.940 12.011 1.4980 2.771
Local Peer JIANGSU EXPRESS HKEx 41,813.325 8.780 11.833 1.3748 6.061
Local Peer CHINA MER PORT HKEx 32,468.760 3.883 3.883 0.4070 8.498
Local Peer ZHEJIANGEXPRESS HKEx 25,276.900 6.007 7.742 1.0604 6.671
Local Peer BEIJING AIRPORT HKEx 23,628.569 8.613 8.613 0.8463 5.172
Local Peer MEILAN AIRPORT HKEx 22,028.065 33.761 33.761 3.8546 -
Local Peer KERRY LOG NET HKEx 21,445.356 5.661 5.661 0.9319 2.161
Local Peer SHENZHENEXPRESS HKEx 16,115.890 5.686 7.480 0.8084 7.696
Local Peer COSCO SHIP PORT HKEx 13,277.653 5.502 4.854 0.3431 7.263
Local Peer CNLP HKEx 11,646.936 31.024 31.023 0.9540 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,449.458 6.550 6.550 0.7145 7.723
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.56 %
10 Days --0.140
-5.74 %
20 Days --0.190
-7.63 %
Medium Term Return 3 Months 0.101-0.360
-9.74 %
6 Months 0.101-0.750
-21.28 %
1 Year 0.199-1.330
-31.16 %
Long Term Return 2 Years 0.298-1.424
-30.24 %
3 Years 0.298-1.780
-36.32 %
5 Years 0.298-0.770
-15.37 %
Annualised Return Annualised --
-3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 3.680 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -1.380 % Change From 1 Year High (%) -37.50
2 Years Range 2.200 - 3.900 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -1.600 % Change From 2 Years High (%) -41.03
5 Years Range 2.200 - 4.420 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -2.120 % Change From 5 Years High (%) -47.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It currently operates GS Superhighway and GZ West Superhighway. The company was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.300 2.300 2.300 2.300 6,500 2.3000
31 Jul 2020 2.300 2.300 2.300 2.300 - -
30 Jul 2020 2.200 2.300 2.200 2.300 27,000 2.2370
29 Jul 2020 2.300 2.300 2.300 2.300 10,000 2.3000
28 Jul 2020 2.300 2.310 2.250 2.300 172,500 2.2774
27 Jul 2020 2.360 2.400 2.350 2.350 52,500 2.3605
24 Jul 2020 2.390 2.440 2.380 2.410 76,000 2.3821
23 Jul 2020 2.390 2.450 2.390 2.450 19,000 2.3947
22 Jul 2020 2.440 2.450 2.440 2.450 16,000 2.4431
21 Jul 2020 2.400 2.400 2.380 2.390 37,500 2.3896
20 Jul 2020 2.410 2.420 2.390 2.400 69,000 2.3984
17 Jul 2020 2.450 2.450 2.440 2.440 27,000 2.4487
16 Jul 2020 2.450 2.450 2.450 2.450 10,000 2.9500
15 Jul 2020 2.410 2.480 2.410 2.480 23,000 2.4393
14 Jul 2020 2.480 2.480 2.480 2.480 - -
13 Jul 2020 2.450 2.500 2.450 2.500 72,000 2.4740
10 Jul 2020 2.460 2.490 2.460 2.470 117,500 2.4800
09 Jul 2020 2.480 2.480 2.480 2.480 19,000 2.4800
08 Jul 2020 2.500 2.500 2.500 2.500 14,500 2.5000
07 Jul 2020 2.500 2.510 2.500 2.510 13,500 2.5000
06 Jul 2020 2.420 2.500 2.420 2.500 26,000 2.4623
03 Jul 2020 2.450 2.490 2.450 2.490 11,500 2.4604
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.400 2.450 2.200 2.300 417,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.500 2.510 2.200 2.400 365,500 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
2.540 2.540 2.200 2.500 396,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.