Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KML TECH KML TECH
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:50
Last (HKD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.228 Sell Price 0.242
Buy Volume ('000) 80 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04814 Trailing EPS (HKD) e 0.04814 NAV (HKD) b 0.3603
PE a 4.985 Trailing PE f 4.986 Price / NAV b 0.6661
Dividend (HKD) d - Cash In Hand (HKD) g 0.1194 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.010 Treasury Shares h -
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 96.000
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 8.179
Piotroski F Score 8 Exchange Code 8065 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 20.52 6-Month VWAP 0.268 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KML TECH HKEx 96.000 4.985 4.986 0.6661 -
Industry Electrical Products HKEx 6,030.141 13.647 12.106 0.8585 2.106
Local Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Local Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Local Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Local Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Local Peer DONGFANG ELEC HKEx 12,734.096 9.524 8.825 0.3957 3.040
Local Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Local Peer VPOWER GROUP HKEx 6,196.247 29.050 30.840 2.2946 0.802
Local Peer NVC LIGHTING HKEx 4,945.918 - - 1.2558 4.274
Local Peer HARBIN ELECTRIC HKEx 3,242.390 38.384 39.217 0.1903 -
Local Peer JIANGNAN GP HKEx 2,110.814 9.768 8.321 0.3347 -
Local Peer GUODIAN TECH HKEx 1,364.348 10.099 - 0.2495 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Other Local Peers TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,004.241 4.688 5.010 -6.5980 1.701
Global Peer ENERSYS NYSE 2,895.322 18.069 16.239 2.1912 1.030
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,443.082 - 23.080 2.1647 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.27 %
10 Days --0.001
-0.41 %
20 Days --0.009
-3.61 %
Medium Term Return 3 Months --0.007
-2.83 %
6 Months --0.045
-15.79 %
1 Year --0.065
-21.31 %
Long Term Return 2 Years --0.290
-54.72 %
Annualised Return Annualised --
-32.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.228 - 0.330 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.090 % Change From 1 Year High (%) -27.27
2 Years Range 0.228 - 0.570 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.330 % Change From 2 Years High (%) -57.89
5 Years Range 0.228 - 1.020 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.780 % Change From 5 Years High (%) -76.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KML Technology Group Ltd. is an investment holding company, which through its subsidiaries, engages in the provision of electrical and mechanical engineering solutions and services. It operates through the following segments: E&M Engineering Solutions and Services, E&M Engineering Maintenance Services, E&M Engineering Design and Fabrication Services, and Sales of Parts and Component. The company was founded on May 05, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.240 0.240 0.240 0.240 - -
15 Nov 2019 0.240 0.240 0.240 0.240 - -
14 Nov 2019 0.240 0.240 0.240 0.240 - -
13 Nov 2019 0.240 0.240 0.240 0.240 30,000 0.2400
12 Nov 2019 0.229 0.233 0.229 0.233 40,000 0.2320
11 Nov 2019 0.237 0.237 0.237 0.237 35,000 0.2370
08 Nov 2019 0.232 0.245 0.232 0.242 235,000 0.2412
07 Nov 2019 0.250 0.250 0.249 0.249 25,000 0.2500
06 Nov 2019 0.241 0.241 0.241 0.241 - -
05 Nov 2019 0.241 0.241 0.241 0.241 60,000 0.2410
04 Nov 2019 0.241 0.241 0.241 0.241 50,000 0.2410
01 Nov 2019 0.241 0.241 0.241 0.241 90,000 0.2410
31 Oct 2019 0.240 0.241 0.240 0.241 130,000 0.2407
29 Oct 2019 0.242 0.242 0.242 0.242 100,000 0.2420
28 Oct 2019 0.240 0.241 0.240 0.241 55,000 0.2400
25 Oct 2019 0.242 0.242 0.242 0.242 50,000 0.2420
24 Oct 2019 0.242 0.242 0.242 0.242 65,000 0.2420
23 Oct 2019 0.241 0.241 0.241 0.241 5,000 0.2410
22 Oct 2019 0.240 0.240 0.240 0.240 55,000 0.2400
21 Oct 2019 0.244 0.249 0.244 0.249 35,000 0.2454
18 Oct 2019 0.250 0.250 0.250 0.250 75,000 0.2500
17 Oct 2019 0.245 0.245 0.241 0.241 300,000 0.4123
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.241 0.250 0.229 0.240 425,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.244 0.250 0.229 0.241 635,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.255 0.255 0.229 0.250 1,365,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.