Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.740-0.090
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KML TECH KML TECH
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 0.233 Change: -0.001 High: 0.234 Remarks: -
Change (%): -0.43 Low: 0.233
Open 0.234 Yesterday's Close 0.234
Buy Price 0.226 Sell Price 0.234
Buy Volume ('000) 20 Sell Volume ('000) 210
Cumulative Volume ('000) 65 Cumulative Value 15,205
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04814 Trailing EPS (HKD) e 0.04129 NAV (HKD) b 0.3762
PE a 4.840 Trailing PE f 5.643 Price / NAV b 0.6194
Dividend (HKD) d - Cash In Hand (HKD) g 0.1271 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.833 Treasury Shares h -
Beta - 75 Daysi 0.080 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 93.200
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 28.603
Piotroski F Score 8 Exchange Code 8065 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 22.36 6-Month VWAP 0.251 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KML TECH HKEx 93.200 4.840 5.643 0.6194 -
Industry Electrical Products HKEx 3,571.167 20.035 14.516 0.6130 2.747
Local Peer SH ELECTRIC HKEx 32,577.896 9.228 9.161 0.4671 3.161
Local Peer GOLDWIND HKEx 28,561.419 9.081 8.677 0.9125 3.696
Local Peer CRRC TIMES ELEC HKEx 26,859.627 8.680 8.946 1.0959 2.236
Local Peer DONGFANG ELEC HKEx 11,789.026 8.817 8.170 0.3663 3.283
Local Peer CITYCHAMP HKEx 7,137.100 35.444 80.547 - -
Local Peer VPOWER GROUP HKEx 6,043.443 28.336 30.080 2.2380 0.823
Local Peer HARBIN ELECTRIC HKEx 3,122.933 36.970 25.554 0.1791 -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 988.145 2.975 6.736 0.2131 8.034
Local Peer HXTL HKEx 810.920 5.789 6.264 0.4310 2.522
Local Peer NVC INTL HKEx 782.047 - - 0.1986 27.033
Other Local Peers KAISA HEALTH (HKEx), CHINA U-TON (HKEx), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,422.269 17.182 26.008 2.7667 3.651
Global Peer ROCKWELL AUTOMATION INC NYSE 35,066.655 65.545 37.902 48.9078 1.259
Global Peer EATON CORPORATION PLC NYSE 31,964.541 14.902 14.457 1.9876 3.499
Global Peer EMERSON ELECTRIC CO NYSE 29,154.224 - 13.454 3.4621 -
Global Peer AMETEK INC NYSE 16,506.264 21.218 19.164 3.2267 0.771
Global Peer HUBBELL INC NYSE 7,061.788 19.676 17.681 3.6268 2.441
Global Peer GENERAC HLDGS INC NYSE 5,829.461 26.463 23.018 5.6466 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,505.390 - - 3.2739 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,031.362 31.291 27.509 4.9668 -
Global Peer ACUITY BRANDS INC NYSE 3,393.849 10.272 11.026 1.7078 0.604
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), IKEGPS GROUP LIMITED (ASX), ITEL (SET), ASEFA (SET), QTC (SET), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), AKR (SET), REDFLOW LTD (ASX), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-2.92 %
10 Days -+0.001
+0.43 %
20 Days --0.011
-4.51 %
Medium Term Return 3 Months --0.017
-6.80 %
6 Months --0.015
-6.05 %
1 Year --0.062
-21.02 %
Long Term Return 2 Years --0.167
-41.75 %
Annualised Return Annualised --
-23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.216 - 0.310 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +7.87
Change From 1 Year High -0.077 % Change From 1 Year High (%) -24.84
2 Years Range 0.216 - 0.430 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +7.87
Change From 2 Years High -0.197 % Change From 2 Years High (%) -45.81
5 Years Range 0.216 - 1.020 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +7.87
Change From 5 Years High -0.787 % Change From 5 Years High (%) -77.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KML Technology Group Ltd. is an investment holding company, which through its subsidiaries, engages in the provision of electrical and mechanical engineering solutions and services. It operates through the following segments: E&M Engineering Solutions and Services, E&M Engineering Maintenance Services, E&M Engineering Design and Fabrication Services, and Sales of Parts and Component. The company was founded on May 05, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.226 0.235 0.226 0.234 50,000 0.2294
30 Mar 2020 0.225 0.235 0.225 0.235 85,000 0.2288
27 Mar 2020 0.230 0.230 0.225 0.226 70,000 0.2265
26 Mar 2020 0.228 0.228 0.225 0.227 385,000 0.2259
25 Mar 2020 0.240 0.240 0.228 0.228 50,000 0.2388
24 Mar 2020 0.239 0.240 0.239 0.240 55,000 0.2398
23 Mar 2020 0.237 0.244 0.237 0.239 55,000 0.2382
20 Mar 2020 0.228 0.240 0.228 0.237 55,000 0.2351
19 Mar 2020 0.235 0.235 0.228 0.228 255,000 0.2295
18 Mar 2020 0.236 0.240 0.235 0.235 55,000 0.2382
17 Mar 2020 0.236 0.236 0.225 0.232 55,000 0.2315
16 Mar 2020 0.242 0.242 0.238 0.238 230,000 0.2385
13 Mar 2020 0.246 0.246 0.236 0.244 340,000 0.2424
12 Mar 2020 0.248 0.260 0.248 0.260 50,000 0.2492
11 Mar 2020 0.246 0.246 0.246 0.246 105,000 0.4127
10 Mar 2020 0.248 0.248 0.248 0.248 90,000 0.2480
09 Mar 2020 0.240 0.247 0.240 0.247 100,000 0.2414
06 Mar 2020 0.244 0.248 0.244 0.248 200,000 0.2453
05 Mar 2020 0.244 0.244 0.244 0.244 45,000 0.2440
04 Mar 2020 0.244 0.244 0.244 0.244 45,000 0.2440
03 Mar 2020 0.244 0.244 0.244 0.244 55,000 0.2440
02 Mar 2020 0.244 0.244 0.244 0.244 45,000 0.2440
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.236 0.244 0.225 0.234 1,115,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.244 0.244 0.225 0.232 1,260,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.255 0.255 0.225 0.244 1,750,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.