Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,602.5 -314.5
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,744.1 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 09:05
Last (HKD): 7.130 Change: - High: 7.130 Remarks: -
Change (%): - Low: 7.130
Open 7.130 Yesterday's Close 7.130
Buy Price 6.300 Sell Price 8.490
Buy Volume ('000) 1.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62307 Trailing EPS (HKD) e 0.10621 NAV (HKD) b 5.7123
PE a - Trailing PE f 67.129 Price / NAV b 1.2482
Dividend (HKD) d - Cash In Hand (HKD) g 4.0216 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 1.773 Treasury Shares h -
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 167.083
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 73.114
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 39.01 6-Month VWAP 8.464 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 167.083 - 67.129 1.2482 -
Industry Electronic Equipment/Instruments HKEx 3,145.545 9.516 13.659 0.7763 0.922
Local Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Local Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Local Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Local Peer PAX GLOBAL HKEx 3,230.142 6.182 5.480 0.7147 2.725
Local Peer WASION HOLDINGS HKEx 2,620.627 8.170 13.313 - 7.589
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer REMT HKEx 1,283.956 5.936 5.613 0.9429 2.561
Local Peer CHINA AEROSPACE HKEx 1,079.757 2.672 2.954 0.1506 2.857
Local Peer CST GROUP HKEx 967.457 - - 0.2046 -
Local Peer UNIVERSAL STAR HKEx 730.000 12.087 12.263 1.8423 -
Local Peer GOLD PEAK HKEx 525.744 8.558 2.460 0.3635 6.269
Local Peer TECHNOVATOR HKEx 332.432 1.075 2.611 0.1080 -
Other Local Peers ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 18,566.744 6.449 27.716 2.5134 0.504
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Global Peer NOVANTA INC NASDAQ 2,803.069 55.081 68.748 6.7192 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,581.136 478.038 60.733 3.3771 -
Other Global Peers ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), Sarine Tech (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), K1 (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-15.02 %
10 Days --0.970
-11.98 %
20 Days --2.170
-23.33 %
Medium Term Return 3 Months --1.670
-18.98 %
6 Months --1.870
-20.78 %
1 Year -+0.830
+13.17 %
Long Term Return 2 Years --3.350
-31.97 %
3 Years --12.563
-63.79 %
5 Years --10.092
-58.60 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.000 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +18.83
Change From 1 Year High -3.870 % Change From 1 Year High (%) -35.18
2 Years Range 6.000 - 13.600 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +18.83
Change From 2 Years High -6.470 % Change From 2 Years High (%) -47.57
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +6.638 % Change From 5 Years Low (%) +1348.30
Change From 5 Years High -1610.795 % Change From 5 Years High (%) -99.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 7.130 7.130 7.130 7.130 - -
30 Mar 2020 7.130 7.130 7.130 7.130 200 7.1300
27 Mar 2020 7.130 7.130 7.130 7.130 - -
26 Mar 2020 7.130 7.130 7.120 7.130 30,000 7.1200
25 Mar 2020 7.700 7.700 7.700 7.700 30,000 7.7000
24 Mar 2020 8.390 8.390 8.390 8.390 - -
23 Mar 2020 8.300 8.400 8.300 8.390 881 8.3546
20 Mar 2020 7.720 8.400 7.720 8.400 600 8.1067
19 Mar 2020 7.800 7.800 7.700 7.700 1,120 7.8000
18 Mar 2020 8.010 8.020 8.000 8.000 73,800 8.0164
17 Mar 2020 8.200 9.000 8.100 8.100 40,200 8.1542
16 Mar 2020 8.300 8.300 8.220 8.300 40,200 8.2984
13 Mar 2020 8.000 8.800 8.000 8.800 2,400 8.1333
12 Mar 2020 9.290 9.290 9.290 9.290 - -
11 Mar 2020 9.290 9.290 9.290 9.290 - -
10 Mar 2020 9.290 9.290 9.290 9.290 - -
09 Mar 2020 9.290 9.290 9.290 9.290 1,000 9.2900
06 Mar 2020 9.390 9.390 9.390 9.390 1,200 9.3900
05 Mar 2020 9.200 9.490 9.200 9.480 1,200 9.3933
04 Mar 2020 9.000 9.580 9.000 9.500 26,600 9.0202
03 Mar 2020 9.020 9.300 9.000 9.300 209,800 9.0940
02 Mar 2020 9.000 9.100 9.000 9.100 25,600 9.0008
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
8.010 8.400 7.120 7.130 136,601 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
9.000 9.580 7.120 8.100 112,800 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
8.550 8.550 7.120 9.300 454,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.