Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINESTONE PINESTONE
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 0.190 Change: -0.014 High: 0.217 Remarks: -
Change (%): -6.86 Low: 0.180
Open 0.205 Yesterday's Close 0.204
Buy Price 0.190 Sell Price 0.190
Buy Volume ('000) 150 Sell Volume ('000) 655
Cumulative Volume ('000) 88,250 Cumulative Value 17,961,990
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00161 Trailing EPS (HKD) e 0.00161 NAV (HKD) b 0.0536
PE a 118.012 Trailing PE f 118.211 Price / NAV b 3.5448
Dividend (HKD) d - Cash In Hand (HKD) g 0.0065 Issued & Paid-up Shares c 4,498,890,000
Dividend Yield (%) d - Price / Cash In Hand g 29.231 Treasury Shares h 13,000,000
Beta - 75 Daysi 0.169 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 854.789
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 829.347
Piotroski F Score 6 Exchange Code 804 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 86.00 6-Month VWAP 0.233 Free Float (%) 47.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINESTONE HKEx 854.789 118.012 118.211 3.5448 -
Industry Investment Banks/Brokers HKEx 18,837.325 13.972 14.050 0.9375 2.591
Local Peer HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Local Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Local Peer HTSC HKEx 114,002.724 11.169 11.169 0.8317 2.610
Local Peer GTJA HKEx 94,780.588 10.462 10.462 0.6917 4.017
Local Peer HAITONG SEC HKEx 71,080.506 6.582 6.582 0.5040 -
Local Peer GF SEC HKEx 61,959.462 7.248 7.248 0.6071 7.435
Local Peer CICC HKEx 60,374.881 12.733 12.733 1.1176 -
Local Peer CMSC HKEx 52,925.347 7.203 7.203 0.6755 -
Local Peer SWHY HKEx 49,078.204 7.547 7.465 0.5292 -
Local Peer CGS HKEx 39,738.020 6.703 6.703 0.5011 4.433
Local Peer DFZQ HKEx 27,694.894 10.030 10.030 0.4588 4.141
Local Peer EB SECURITIES HKEx 22,592.866 35.083 35.082 0.4257 0.825
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), GET NICE (HKEx), CISI FIN (HKEx), MASON GP HOLD (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CROWNICORP (HKEx), CHINA BEST (HKEx), HOLLY FUTURES (HKEx), WULING MOTORS (HKEx), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), APSR INV (HKEx), VC HOLDINGS (HKEx), LERADO FIN (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Global Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer NASDAQ INC NASDAQ 19,504.760 25.200 26.756 3.6147 1.566
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,609.188 9.302 4.983 2.6310 2.682
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), BGC PARTNERS INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), UOB Kay Hian (SGX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), ASP (SET), EUROZ LTD (ASX), CGH (SET), KENANGA (Bursa), Kresna Graha Investama Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), ECOFIRS (Bursa), UOBKH (SET), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), BBX MINERALS LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), CASHWERKZ LTD (ASX), GBX (SET), ENCORP (Bursa), Forise Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-8.65 %
10 Days --0.040
-17.39 %
20 Days -+0.007
+3.83 %
Medium Term Return 3 Months -+0.043
+29.25 %
6 Months -+0.040
+26.67 %
1 Year 0.001+0.072
+61.86 %
Long Term Return 2 Years 0.001+0.015
+9.14 %
Annualised Return Annualised --
+4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.241 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +375.00
Change From 1 Year High -0.051 % Change From 1 Year High (%) -21.16
2 Years Range 0.040 - 0.241 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +375.00
Change From 2 Years High -0.051 % Change From 2 Years High (%) -21.16
5 Years Range 0.040 - 0.365 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +375.00
Change From 5 Years High -0.175 % Change From 5 Years High (%) -47.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinestone Capital Ltd. is an investment holding company, which engages in the provision of financial services to individual and corporate clients. It offers brokerage, securities-backed lending, as well as placing and underwriting services. The company was founded on January 14, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.205 0.217 0.180 0.190 88,250,000 0.2035
01 Jun 2020 0.202 0.207 0.202 0.204 62,520,000 0.2041
29 May 2020 0.205 0.206 0.199 0.202 28,665,000 0.2021
28 May 2020 0.203 0.207 0.199 0.206 59,430,000 0.2016
27 May 2020 0.200 0.208 0.197 0.203 36,130,000 0.2024
26 May 2020 0.210 0.210 0.193 0.200 27,905,000 0.2052
25 May 2020 0.200 0.208 0.197 0.208 41,320,000 0.2009
22 May 2020 0.196 0.209 0.192 0.200 28,395,000 0.1985
21 May 2020 0.209 0.209 0.197 0.205 97,845,000 0.2027
20 May 2020 0.207 0.215 0.202 0.210 32,535,000 0.2096
19 May 2020 0.224 0.241 0.215 0.215 148,545,000 0.2287
18 May 2020 0.212 0.240 0.202 0.230 43,270,000 0.2248
15 May 2020 0.222 0.230 0.219 0.226 24,320,000 0.2240
14 May 2020 0.220 0.225 0.218 0.223 32,115,000 0.2219
13 May 2020 0.217 0.219 0.213 0.218 52,270,000 0.2159
12 May 2020 0.215 0.220 0.211 0.217 28,810,000 0.2156
11 May 2020 0.214 0.215 0.197 0.215 8,170,000 0.2120
08 May 2020 0.210 0.215 0.209 0.215 74,020,000 0.2110
07 May 2020 0.195 0.213 0.188 0.210 12,800,000 0.2033
06 May 2020 0.219 0.219 0.178 0.206 33,395,000 0.2066
05 May 2020 0.182 0.209 0.180 0.203 58,025,000 0.2015
04 May 2020 0.160 0.184 0.157 0.183 52,415,000 0.1779
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.207 0.217 0.180 0.190 502,995,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.219 0.219 0.178 0.215 457,715,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.128 0.217 0.121 0.203 811,570,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.