Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINESTONE PINESTONE
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 0.149 Change: -0.005 High: 0.149 Remarks: -
Change (%): -3.25 Low: 0.149
Open 0.149 Yesterday's Close 0.154
Buy Price 0.147 Sell Price 0.149
Buy Volume ('000) 100 Sell Volume ('000) 1,670
Cumulative Volume ('000) 330 Cumulative Value 49,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00063 Trailing EPS (HKD) e -0.00061 NAV (HKD) b 0.0570
PE a - Trailing PE f - Price / NAV b 2.6140
Dividend (HKD) d - Cash In Hand (HKD) g 0.0050 Issued & Paid-up Shares c 4,800,680,000
Dividend Yield (%) d - Price / Cash In Hand g 29.800 Treasury Shares h 12,370,000
Beta - 75 Daysi -0.065 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 715.301
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 696.012
Piotroski F Score 1 Exchange Code 804 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 87.91 6-Month VWAP 0.127 Free Float (%) 26.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINESTONE HKEx 715.301 - - 2.6140 -
Industry Investment Banks/Brokers HKEx 19,034.250 21.335 16.776 0.9427 2.547
Local Peer HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Local Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Local Peer HTSC HKEx 108,375.201 18.180 15.824 0.8156 5.187
Local Peer GTJA HKEx 106,717.241 14.726 11.995 0.7972 2.553
Local Peer HAITONG SEC HKEx 91,553.532 14.833 10.308 0.6576 2.141
Local Peer GF SEC HKEx 63,178.836 12.404 9.786 0.6177 -
Local Peer CICC HKEx 60,899.120 14.967 14.383 1.2321 1.253
Local Peer CMSC HKEx 58,217.882 13.567 8.264 0.7612 3.464
Local Peer SWHY HKEx 52,333.391 10.620 8.176 0.5809 -
Local Peer CGS HKEx 41,055.863 12.006 8.554 0.5297 2.529
Local Peer DFZQ HKEx 30,702.167 21.056 15.389 0.5124 2.592
Local Peer EB SECURITIES HKEx 26,465.929 216.277 29.665 0.4792 1.982
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.29 %
10 Days --0.010
-6.29 %
20 Days --0.007
-4.49 %
Medium Term Return 3 Months 0.001+0.076
+105.48 %
6 Months 0.001+0.019
+15.38 %
1 Year 0.001+0.014
+11.11 %
Long Term Return 2 Years 0.001+0.040
+37.61 %
Annualised Return Annualised --
+17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.180 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +272.50
Change From 1 Year High -0.031 % Change From 1 Year High (%) -17.22
2 Years Range 0.040 - 0.219 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +272.50
Change From 2 Years High -0.070 % Change From 2 Years High (%) -31.96
5 Years Range 0.040 - 0.365 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +272.50
Change From 5 Years High -0.216 % Change From 5 Years High (%) -59.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinestone Capital Ltd. is an investment holding company, which engages in the provision of financial services to individual and corporate clients. It offers brokerage, securities-backed lending, as well as placing and underwriting services. The company was founded on January 14, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.149 0.149 0.149 0.149 330,000 0.1490
14 Nov 2019 0.154 0.154 0.154 0.154 545,000 0.1540
13 Nov 2019 0.159 0.159 0.155 0.156 2,545,000 0.1566
12 Nov 2019 0.159 0.159 0.153 0.157 11,205,000 0.1569
11 Nov 2019 0.156 0.156 0.155 0.155 4,105,000 0.1560
08 Nov 2019 0.160 0.160 0.157 0.159 8,840,000 0.1585
07 Nov 2019 0.155 0.159 0.152 0.158 8,355,000 0.1584
06 Nov 2019 0.159 0.159 0.157 0.158 6,045,000 0.1580
05 Nov 2019 0.159 0.159 0.158 0.158 2,655,000 0.1582
04 Nov 2019 0.159 0.159 0.155 0.158 6,530,000 0.1583
01 Nov 2019 0.158 0.159 0.157 0.159 6,130,000 0.1580
31 Oct 2019 0.153 0.159 0.153 0.158 6,085,000 0.1590
30 Oct 2019 0.159 0.160 0.159 0.159 6,265,000 0.1590
29 Oct 2019 0.159 0.160 0.148 0.159 7,005,000 0.1582
28 Oct 2019 0.159 0.160 0.157 0.159 7,285,000 0.1584
25 Oct 2019 0.162 0.162 0.152 0.159 9,910,000 0.1599
24 Oct 2019 0.153 0.163 0.152 0.160 10,230,000 0.1605
23 Oct 2019 0.159 0.159 0.154 0.159 10,375,000 0.1583
22 Oct 2019 0.155 0.160 0.155 0.160 9,510,000 0.1557
21 Oct 2019 0.148 0.156 0.148 0.154 6,275,000 0.1552
18 Oct 2019 0.156 0.156 0.153 0.156 12,085,000 0.1547
17 Oct 2019 0.154 0.156 0.150 0.155 11,910,000 0.1547
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.159 0.160 0.149 0.149 51,155,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.148 0.160 0.148 0.159 79,070,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.158 0.160 0.149 0.156 132,725,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.