Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWONG MAN KEE KWONG MAN KEE GROU
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 10:47
Last (HKD): 0.340 Change: +0.010 High: 0.340 Remarks: -
Change (%): +3.03 Low: 0.340
Open 0.340 Yesterday's Close 0.330
Buy Price 0.300 Sell Price 0.340
Buy Volume ('000) 180 Sell Volume ('000) 66
Cumulative Volume ('000) 6 Cumulative Value 2,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01035 Trailing EPS (HKD) e 0.01035 NAV (HKD) b 0.1418
PE a 32.850 Trailing PE f 32.835 Price / NAV b 2.3977
Dividend (HKD) d - Cash In Hand (HKD) g 0.0327 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.398 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 204.000
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 195.099
Piotroski F Score 6 Exchange Code 8023 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.40 6-Month VWAP 0.355 Free Float (%) 37.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWONG MAN KEE HKEx 204.000 32.850 32.835 2.3977 -
Industry Engineering & Construction HKEx 5,382.331 5.386 5.696 0.4854 5.050
Local Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Local Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Local Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Local Peer NWS HOLDINGS HKEx 27,182.423 107.352 107.356 0.5862 -
Local Peer CHINA STATE CON HKEx 27,265.464 5.037 5.004 0.6279 5.926
Local Peer MCC HKEx 26,318.972 3.517 3.377 0.3257 6.208
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 19,232.791 5.969 5.107 0.3717 8.205
Local Peer SINOPEC SEG HKEx 13,416.840 5.419 5.395 0.4445 11.621
Local Peer XINTE ENERGY HKEx 9,636.000 21.105 51.250 0.7741 0.818
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), HON CORP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), GOLDEN FAITH GP (HKEx), SOLIS HOLDINGS (HKEx), FULLWEALTH (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), SFK (HKEx), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), BOLTEK (HKEx), IBI GROUP HLDGS (HKEx), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), GRANDSHORES (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Lian Beng (SGX), Chuan Hup (SGX), ENGENCO LIMITED (ASX), UNIQ (SET), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), NAIM (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), PEC (SGX), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), KIMLUN (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), PRTASCO (Bursa), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), ETE (SET), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), Progen (SGX), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew (SGX), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+15.25 %
10 Days -+0.060
+21.43 %
20 Days -+0.097
+39.92 %
Medium Term Return 3 Months -+0.095
+38.78 %
6 Months --0.045
-11.69 %
1 Year --0.045
-11.69 %
Long Term Return 2 Years 0.007-0.280
-44.03 %
3 Years 0.021-0.160
-27.80 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.520 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +47.83
Change From 1 Year High -0.180 % Change From 1 Year High (%) -34.62
2 Years Range 0.230 - 0.690 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -0.350 % Change From 2 Years High (%) -50.72
5 Years Range 0.230 - 0.700 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -0.360 % Change From 5 Years High (%) -51.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwong Man Kee Group Ltd. is an investment holding company, which engages in the car park flooring industry. It operates through the following business segments: Flooring, and Ancillary Services. The Flooring segment involves the application of proprietary floor coating products for the purpose of providing a colorful, slip-resistance, hard wearing surface that is resistant against water and petrochemicals. The Ancillary Services segment includes the specialized texture painting and waterproofing works. The company was founded on May 30, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.330 0.330 0.330 0.330 - -
28 Oct 2020 0.335 0.340 0.295 0.320 174,000 0.3010
27 Oct 2020 0.300 0.310 0.285 0.310 1,020,000 0.2852
23 Oct 2020 0.280 0.300 0.280 0.300 264,000 0.2827
22 Oct 2020 0.300 0.300 0.300 0.300 18,000 0.3000
21 Oct 2020 0.295 0.295 0.295 0.295 480,000 0.2950
20 Oct 2020 0.290 0.290 0.290 0.290 12,000 0.7900
19 Oct 2020 0.280 0.280 0.280 0.280 900,000 0.7800
16 Oct 2020 0.280 0.280 0.280 0.280 - -
15 Oct 2020 0.280 0.280 0.280 0.280 - -
14 Oct 2020 0.280 0.280 0.280 0.280 - -
12 Oct 2020 0.280 0.280 0.280 0.280 12,000 0.2800
09 Oct 2020 0.280 0.280 0.280 0.280 612,000 0.2800
08 Oct 2020 0.260 0.260 0.260 0.260 - -
07 Oct 2020 0.260 0.260 0.260 0.260 300,000 0.2600
06 Oct 2020 0.245 0.245 0.245 0.245 180,000 0.2450
05 Oct 2020 0.243 0.243 0.243 0.243 - -
30 Sep 2020 0.243 0.243 0.243 0.243 - -
29 Sep 2020 0.243 0.243 0.243 0.243 - -
28 Sep 2020 0.243 0.243 0.243 0.243 - -
25 Sep 2020 0.242 0.243 0.242 0.243 36,000 0.2420
24 Sep 2020 0.235 0.244 0.235 0.244 162,000 0.2357
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.280 0.340 0.280 0.330 2,868,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.243 0.340 0.243 0.280 1,104,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.270 0.340 0.250 0.243 3,018,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.