Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,433.0 -222.8
HSCEI 10,829.2 -79.4
Jakarta 5,943.3 +14.6
Nikkei 225 23,480.0 +79.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.2 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCCW PCCW
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 11:45
Last (HKD): 4.780 Change: -0.020 High: 4.800 Remarks: -
Change (%): -0.42 Low: 4.770
Open 4.780 Yesterday's Close 4.800
Buy Price 4.770 Sell Price 4.780
Buy Volume ('000) 139 Sell Volume ('000) 31
Cumulative Volume ('000) 1,361.197 Cumulative Value 6,512,029
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11620 Trailing EPS (HKD) e 0.08822 NAV (HKD) b 2.0128
PE a 41.136 Trailing PE f 54.185 Price / NAV b 2.3748
Dividend (HKD) d 0.312400 Cash In Hand (HKD) g 0.7831 Issued & Paid-up Shares c 7,719,640,000
Dividend Yield (%) d 6.536 Price / Cash In Hand g 6.104 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 17.07 Market Cap (M) 36,899.879
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 7.67 Enterprise Value (M) 91,928.879
Piotroski F Score 4 Exchange Code 8 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.46 6-Month VWAP 4.564 Free Float (%) 52.5
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Industry Major Telecommunications HKEx 100,650.918 13.166 13.270 0.6540 3.435
Local Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Local Peer CHINA UNICOM HKEx 206,231.194 17.075 16.057 0.5737 2.308
Local Peer PUTIAN COMM HKEx 1,430.000 14.205 17.765 2.9279 -
Local Peer GROUND INTL DEV HKEx 421.872 15.656 - 0.5831 -
Global Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Global Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Global Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Global Peer Singtel SGX 51,306.453 16.580 40.297 1.9057 5.554
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 359,595,786.004 19.942 17.750 3.6106 4.513
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.21 %
10 Days -+0.160
+3.46 %
20 Days -+0.030
+0.63 %
Medium Term Return 3 Months -+0.140
+3.02 %
6 Months 0.092+0.350
+9.98 %
1 Year 0.315+0.020
+7.04 %
Long Term Return 2 Years 0.616+0.270
+19.65 %
3 Years 0.903+0.070
+20.66 %
5 Years 1.367-0.180
+23.93 %
Annualised Return Annualised --
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.190 - 4.950 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +14.08
Change From 1 Year High -0.170 % Change From 1 Year High (%) -3.43
2 Years Range 4.070 - 4.950 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +17.44
Change From 2 Years High -0.170 % Change From 2 Years High (%) -3.43
5 Years Range 3.900 - 5.770 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +22.56
Change From 5 Years High -0.990 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCCW Ltd. is an investment holding company, which engages in the provision of telecommunications and related services. It operates through the following segments: HKT, Media Business, Solutions Business, Pacific Century Premium Development Limited (PCPD), and Other Businesses. The HKT segment includes local telephony, local data and broadband, international telecommunications, mobile, and other telecommunications businesses such as customer premises equipment sales, outsourcing, consulting, and contact centers. The Media Business segment offers interactive pay-television services, internet portal digital media entertainment platform, and directories operations in Hong Kong, mainland China and other parts of the world. The Solutions Business segment provides information and communications technologies services and solutions in Hong Kong, and other parts of Greater China and Asia. The PCPD segment covers the group's development and management of premium-grade property and infrastructure projects as well as premium-grade property investments. The Other Businesses segment comprises of corporate support functions, and the group's wireless broadband business in the United Kingdom. The company was founded on April 24, 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 4.770 4.800 4.760 4.800 7,177,826 4.7837
18 Feb 2020 4.780 4.790 4.760 4.790 3,888,409 4.7766
17 Feb 2020 4.790 4.790 4.760 4.780 4,865,085 4.7739
14 Feb 2020 4.800 4.800 4.760 4.790 10,253,536 4.7844
13 Feb 2020 4.800 4.820 4.770 4.800 8,863,665 4.7983
12 Feb 2020 4.770 4.790 4.760 4.790 7,147,776 4.7832
11 Feb 2020 4.750 4.770 4.730 4.770 6,047,561 4.7565
10 Feb 2020 4.700 4.750 4.700 4.740 8,294,317 4.7260
07 Feb 2020 4.660 4.750 4.660 4.730 8,553,083 4.7208
06 Feb 2020 4.630 4.710 4.630 4.680 5,661,671 4.6842
05 Feb 2020 4.600 4.640 4.590 4.620 5,803,004 4.6167
04 Feb 2020 4.580 4.610 4.570 4.590 7,477,584 4.5931
03 Feb 2020 4.600 4.600 4.570 4.590 6,091,509 4.5875
31 Jan 2020 4.630 4.650 4.580 4.590 13,542,103 4.6108
30 Jan 2020 4.620 4.680 4.600 4.640 9,281,574 4.6329
29 Jan 2020 4.600 4.660 4.580 4.620 13,053,154 4.6231
24 Jan 2020 4.700 4.730 4.680 4.720 2,715,874 4.7055
23 Jan 2020 4.720 4.760 4.670 4.710 7,768,271 4.7026
22 Jan 2020 4.680 4.760 4.680 4.750 5,279,104 4.7321
21 Jan 2020 4.760 4.760 4.670 4.720 6,767,360 4.6976
20 Jan 2020 4.740 4.760 4.720 4.760 3,697,403 4.7537
17 Jan 2020 4.760 4.770 4.720 4.750 6,412,905 4.7442
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
4.630 4.820 4.630 4.800 70,752,929 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
4.760 4.820 4.630 4.620 77,779,537 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
4.670 4.820 4.610 4.760 147,500,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.