Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCCW PCCW
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 4.480 Change: -0.010 High: 4.520 Remarks: -
Change (%): -0.22 Low: 4.470
Open 4.500 Yesterday's Close 4.490
Buy Price 4.480 Sell Price 4.490
Buy Volume ('000) 301 Sell Volume ('000) 436
Cumulative Volume ('000) 6,757.494 Cumulative Value 30,354,215
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11620 Trailing EPS (HKD) e 0.11335 NAV (HKD) b 2.0378
PE a 38.554 Trailing PE f 39.525 Price / NAV b 2.1984
Dividend (HKD) d 0.312400 Cash In Hand (HKD) g 0.5174 Issued & Paid-up Shares c 7,719,640,000
Dividend Yield (%) d 6.973 Price / Cash In Hand g 8.659 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 23.16 Market Cap (M) 34,583.987
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 5.33 Enterprise Value (M) 87,563.987
Piotroski F Score 4 Exchange Code 8 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.52 6-Month VWAP 4.503 Free Float (%) 52.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCCW HKEx 34,583.987 38.554 39.525 2.1984 6.973
Industry Major Telecommunications HKEx 197,848.502 15.580 15.408 0.7723 2.913
Local Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Local Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Global Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Global Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,376.752 24.103 25.888 2.4580 3.022
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.52 %
10 Days -+0.080
+1.82 %
20 Days -+0.070
+1.59 %
Medium Term Return 3 Months 0.092-0.070
+0.48 %
6 Months 0.315-0.270
+0.95 %
1 Year 0.315+0.060
+8.48 %
Long Term Return 2 Years 0.616+0.240
+20.19 %
3 Years 0.903-0.250
+13.81 %
5 Years 1.367-0.310
+22.07 %
Annualised Return Annualised --
+4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.190 - 4.950 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +6.92
Change From 1 Year High -0.470 % Change From 1 Year High (%) -9.49
2 Years Range 4.070 - 4.950 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +10.07
Change From 2 Years High -0.470 % Change From 2 Years High (%) -9.49
5 Years Range 3.900 - 5.770 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +14.87
Change From 5 Years High -1.290 % Change From 5 Years High (%) -22.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCCW Ltd. is an investment holding company, which engages in the provision of telecommunications and related services. It operates through the following segments: HKT, Media Business, Solutions Business, Pacific Century Premium Development Limited (PCPD), and Other Businesses. The HKT segment includes local telephony, local data and broadband, international telecommunications, mobile, and other telecommunications businesses such as customer premises equipment sales, outsourcing, consulting, and contact centers. The Media Business segment offers interactive pay-television services, internet portal digital media entertainment platform, and directories operations in Hong Kong, mainland China and other parts of the world. The Solutions Business segment provides information and communications technologies services and solutions in Hong Kong, and other parts of Greater China and Asia. The PCPD segment covers the group's development and management of premium-grade property and infrastructure projects as well as premium-grade property investments. The Other Businesses segment comprises of corporate support functions, and the group's wireless broadband business in the United Kingdom. The company was founded on April 24, 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 4.500 4.520 4.470 4.480 6,757,494 4.4919
11 Oct 2019 4.460 4.520 4.450 4.490 8,486,130 4.4974
10 Oct 2019 4.480 4.500 4.430 4.450 8,665,866 4.4767
09 Oct 2019 4.380 4.480 4.380 4.470 11,867,985 4.4613
08 Oct 2019 4.400 4.420 4.350 4.420 16,236,729 4.4011
04 Oct 2019 4.420 4.420 4.350 4.370 6,489,615 4.3766
03 Oct 2019 4.400 4.430 4.380 4.400 10,942,621 4.4076
02 Oct 2019 4.400 4.410 4.350 4.400 9,469,422 4.3961
30 Sep 2019 4.410 4.410 4.370 4.400 8,297,615 4.4006
27 Sep 2019 4.360 4.400 4.350 4.400 4,326,311 4.3819
26 Sep 2019 4.390 4.400 4.360 4.390 5,732,528 4.3844
25 Sep 2019 4.370 4.390 4.350 4.390 3,192,290 4.3766
24 Sep 2019 4.350 4.400 4.350 4.370 4,920,103 4.3759
23 Sep 2019 4.370 4.370 4.340 4.370 3,063,431 4.3625
20 Sep 2019 4.380 4.390 4.330 4.390 15,055,687 4.3802
19 Sep 2019 4.370 4.410 4.350 4.360 5,055,239 4.3665
18 Sep 2019 4.360 4.400 4.360 4.400 9,988,231 4.3946
17 Sep 2019 4.400 4.420 4.350 4.370 8,285,477 4.3767
16 Sep 2019 4.430 4.430 4.350 4.410 7,622,363 4.3963
13 Sep 2019 4.420 4.440 4.380 4.420 5,374,074 4.4198
12 Sep 2019 4.380 4.410 4.380 4.410 5,712,770 4.4495
11 Sep 2019 4.400 4.410 4.350 4.360 9,987,820 4.3742
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
4.360 4.520 4.350 4.480 91,539,788 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
4.420 4.520 4.350 4.390 68,289,423 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
4.340 4.520 4.230 4.410 183,380,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.