Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,170.4 +121.6
HSCEI 10,188.6 +65.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,710.0 +82.0
SSE Comp 2,889.8 +6.4
Shanghai A 3,027.4 +6.7
Shanghai B 264.2 -0.2
PSE Comp 0.0
KOSPI 1,951.9 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TOWER CHINA TOWER
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 13:58
Last (HKD): 1.820 Change: -0.020 High: 1.840 Remarks: -
Change (%): -1.09 Low: 1.800
Open 1.840 Yesterday's Close 1.840
Buy Price 1.820 Sell Price 1.830
Buy Volume ('000) 22,038 Sell Volume ('000) 25,456
Cumulative Volume ('000) 274,680.801 Cumulative Value 498,830,007
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01783 Trailing EPS (HKD) e 0.02608 NAV (HKD) b 1.1706
PE a 102.075 Trailing PE f 69.790 Price / NAV b 1.5548
Dividend (HKD) d 0.002628 Cash In Hand (HKD) g 0.0179 Issued & Paid-up Shares c 46,663,900,000
Dividend Yield (%) d 0.144 Price / Cash In Hand g 101.676 Treasury Shares h -
Beta - 75 Daysi 1.404 R-Squared - 75 Days(%)i 31.95 Market Cap (M) 320,336.198
Beta - 500 Daysi 0.938 R-Squared - 500 Days (%)i 17.59 Enterprise Value (M) 454,298.569
Piotroski F Score 7 Exchange Code 788 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.41 6-Month VWAP 1.964 Free Float (%) 93.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TOWER HKEx 320,336.198 102.075 69.790 1.5548 0.144
Industry Specialty Telecommunications HKEx 25,814.483 48.120 40.691 1.7711 1.559
Local Peer HKT-SS HKEx 96,312.533 19.961 18.815 2.6075 5.369
Local Peer HKBN HKEx 18,205.008 45.868 51.223 13.9190 3.094
Local Peer CITIC TELECOM HKEx 11,590.820 12.188 11.907 1.2851 5.571
Local Peer NANFANG COMM HKEx 5,264.000 31.423 31.423 5.4285 1.510
Local Peer ASIA SATELLITE HKEx 3,933.637 9.163 8.985 1.0406 3.777
Local Peer PUTIAN COMM HKEx 1,749.000 17.373 17.374 3.7875 -
Local Peer PLOVER BAY TECH HKEx 1,102.517 13.247 12.086 4.4934 6.793
Local Peer TELECOM DIGIT HKEx 1,146.659 8.703 8.703 3.2332 8.451
Local Peer GROUND INTL DEV HKEx 907.025 33.659 33.683 0.6774 -
Local Peer CHINA U-TON HKEx 663.944 - - 3.0792 -
Local Peer ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,216.137 9.902 9.185 1.6817 5.818
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,143.307 259.362 251.313 1.7137 -
Global Peer CENTURYLINK INC NYSE 12,620.209 - - 0.9217 18.487
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.146 78.374 61.058 6.4049 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,377.819 - 8.638 1.1795 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,694.897 13.117 12.807 2.1125 4.358
Global Peer TPG TELECOM LTD ASX 6,067.890 15.288 24.757 2.1669 0.612
Global Peer VONAGE HLDGS CORPORATION NYSE 3,236.850 90.595 487.845 5.8045 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 40,467,215.250 - - 3.6758 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), IDT CORP (NYSE), UNITI WIRELESS LTD (ASX), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), RIGNET INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.09 %
10 Days --0.140
-7.14 %
20 Days --0.290
-13.74 %
Medium Term Return 3 Months -+0.100
+5.81 %
6 Months 0.003-0.130
-6.51 %
1 Year 0.003+0.560
+44.68 %
Annualised Return Annualised --
+44.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.330 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +83.84
Change From 1 Year High -0.510 % Change From 1 Year High (%) -21.89
2 Years Range 0.990 - 2.330 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +83.84
Change From 2 Years High -0.510 % Change From 2 Years High (%) -21.89
5 Years Range 0.990 - 2.330 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +83.84
Change From 5 Years High -0.510 % Change From 5 Years High (%) -21.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tower Corp., Ltd. engages in the providing of telecommunications tower infrastructure services. The company mainly has three business segments: following as The Tower Business segment mainly uses sites to carry out macro cell and small cell businesses with telecommunications service providers, The Distributed Antenna System (DAS) Business segment mainly provides indoor distributed antenna systems to TSPs and to attach their telecommunications equipment. The Trans-sector Site Application and Information (TSSAI) Business segment mainly uses the sites dispersed nationwide and provide site resource services, including infrastructure, maintenance services and power services, to host different types of devices for customers from different industries and support them to build up different types of nationwide or regional networks. China Tower was founded in July 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.860 1.880 1.830 1.840 255,190,007 1.8520
21 Aug 2019 1.870 1.890 1.840 1.870 287,375,396 1.8620
20 Aug 2019 1.850 1.920 1.840 1.870 511,264,159 1.8944
19 Aug 2019 1.820 1.870 1.820 1.860 813,739,686 1.8482
16 Aug 2019 1.830 1.840 1.780 1.790 689,915,933 1.8277
15 Aug 2019 1.810 1.850 1.740 1.840 1,076,038,699 1.8004
14 Aug 2019 1.940 1.950 1.860 1.870 363,247,891 1.9006
13 Aug 2019 1.900 1.930 1.880 1.890 393,665,209 1.9082
12 Aug 2019 1.910 1.950 1.910 1.910 309,598,289 1.9327
09 Aug 2019 1.970 1.970 1.900 1.910 584,226,234 1.9211
08 Aug 2019 1.970 2.030 1.940 1.960 685,156,940 1.9796
07 Aug 2019 1.930 2.020 1.880 1.960 701,323,045 1.9416
06 Aug 2019 1.850 1.940 1.800 1.930 640,493,696 1.8692
05 Aug 2019 1.930 1.960 1.890 1.900 488,690,193 1.9097
02 Aug 2019 1.950 1.990 1.940 1.970 398,707,814 1.9642
01 Aug 2019 2.020 2.040 2.000 2.020 389,994,782 2.0219
31 Jul 2019 2.060 2.080 2.030 2.040 378,248,960 2.0488
30 Jul 2019 2.090 2.110 2.060 2.080 335,976,432 2.0914
29 Jul 2019 2.040 2.070 2.020 2.070 300,422,628 2.0416
26 Jul 2019 2.090 2.100 2.050 2.050 315,043,237 2.0704
25 Jul 2019 2.110 2.110 2.080 2.110 304,383,031 2.0922
24 Jul 2019 2.090 2.150 2.080 2.090 444,330,924 2.1179
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.970 1.970 1.740 1.840 5,284,261,503 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2.090 2.100 1.740 1.960 4,634,057,727 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
2.070 2.100 1.740 2.110 7,548,251,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.