Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,776.1 -539.3
HSCEI 9,147.4 -268.3
Jakarta 6,135.3 +14.5
Nikkei 225 27,372.5 -409.9
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.5 -35.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBEREX RUBBEREX CORPORATION (M) BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 11:47
Last (MYR): 0.840 Change: -0.005 High: 0.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.59 Low: 0.830
Open 0.840 Yesterday's Close 0.845
Buy Price 0.835 Sell Price 0.840
Buy Volume ('00) 1,150 Sell Volume ('00) 648
Cumulative Volume ('00) 25,554 Cumulative Value 2,145,725
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15814 Trailing EPS (MYR) e 0.25135 NAV (MYR) b 0.5492
PE a 5.312 Trailing PE f 3.342 Price / NAV b 1.5295
Dividend (MYR) d - Cash In Hand (MYR) g 0.2345 Issued & Paid-up Shares c 829,477,000
Dividend Yield (%) d - Price / Cash In Hand g 3.582 Treasury Shares h 2,799,000
Beta - 75 Daysi 2.638 R-Squared - 75 Days(%)i 7.85 Market Cap (M) 696.761
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 508.326
Piotroski F Score 7 Exchange Code 7803 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 93.20 6-Month VWAP 1.268 Free Float (%) 35.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBEREX Bursa 696.761 5.312 3.342 1.5295 -
Industry Household/Personal Care Bursa 304.910 7.750 5.543 1.2907 0.353
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 445.570 26.784 18.323 2.1154 1.000
Index Bursa Malaysia Industrial Products Index Bursa 905.775 62.244 28.555 1.5233 1.246
Local Peer NTPM Bursa 555.905 8.732 8.732 1.1281 -
Local Peer PAOS Bursa 90.582 - - 0.9929 3.200
Local Peer CNH Bursa 89.080 152.439 52.742 1.2860 -
Local Peer ENGKAH Bursa 81.504 30.790 27.087 1.1265 3.039
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 164,808,000.000 23.007 25.010 41.0601 4.329
Global Peer HENGAN INT'L HKEx 54,520.102 10.559 10.559 2.3689 6.305
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-10.64 %
10 Days --0.095
-10.16 %
20 Days --0.025
-2.89 %
Medium Term Return 3 Months --0.520
-38.24 %
6 Months --0.880
-51.16 %
1 Year --0.903
-51.81 %
Long Term Return 2 Years 0.020+0.685
+454.84 %
3 Years 0.030+0.640
+335.00 %
5 Years 0.060+0.597
+270.37 %
Annualised Return Annualised --
+29.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 3.050 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -2.210 % Change From 1 Year High (%) -72.46
2 Years Range 0.145 - 3.050 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +479.31
Change From 2 Years High -2.210 % Change From 2 Years High (%) -72.46
5 Years Range 0.140 - 3.050 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -2.210 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987 Rubberex is a leading global player in natural rubber, synthetic rubber and vinyl gloves for household, industrial, professional and food handling applications. As a listed entity on the Malaysian Stock Exchange since 1997 Rubberex is adequately capitalized and expected to be responsible in its dealings with its customers. The Malaysian plant is located in IPOH on 70,000 sq. m land area. The production facilities are within a single location giving Rubberex the edge to serve the multiple needs of the customers.Rubberex believes in the Green Policy practices as evidenced by the ISO 14001 certificate it renews annually.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.28 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.94 MB)
Part 2(2.29 MB)
Part 3(0.87 MB)
Part 4(2.77 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.04 MB)
Part 3(0.63 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.69 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.66 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(2.85 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.84 MB)
Part 2(0.67 MB)
Part 3(0.42 MB)
Part 4(1.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.50 MB)
Part 3(0.60 MB)
Part 4(0.30 MB)
Part 5(0.81 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.87 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Part 5(0.75 MB)
Annual Report 2001 Dec 2001 Part 1(0.31 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.77 MB)
Part 5(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.30 MB)
Part 3(1.21 MB)
Part 4(0.43 MB)
Part 5(0.42 MB)
Part 6(0.81 MB)
Part 7(1.30 MB)
Part 8(0.80 MB)
Part 9(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(1.61 MB)
Part 2(0.56 MB)
Part 3(0.03 MB)
Part 4(0.88 MB)
Part 5(0.61 MB)
Part 6(0.61 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.880 0.880 0.840 0.845 7,285,500 0.8560
28 Jul 2021 0.880 0.900 0.860 0.870 6,342,200 0.8792
27 Jul 2021 0.895 0.910 0.860 0.880 10,822,700 0.8779
26 Jul 2021 0.970 0.990 0.890 0.895 21,059,900 0.9372
23 Jul 2021 0.945 0.965 0.930 0.960 16,897,800 0.9490
22 Jul 2021 0.965 0.965 0.930 0.940 12,231,000 0.9462
21 Jul 2021 0.905 0.975 0.895 0.960 35,969,900 0.9465
19 Jul 2021 0.905 0.925 0.885 0.890 12,368,500 0.9047
16 Jul 2021 0.940 0.950 0.885 0.905 24,515,800 0.9166
15 Jul 2021 0.840 0.970 0.840 0.935 55,456,800 0.9154
14 Jul 2021 0.835 0.865 0.830 0.840 15,033,100 0.8482
13 Jul 2021 0.825 0.845 0.820 0.835 7,138,700 0.8332
12 Jul 2021 0.875 0.875 0.820 0.825 9,929,400 0.8403
09 Jul 2021 0.815 0.880 0.810 0.865 23,606,500 0.8563
08 Jul 2021 0.835 0.845 0.800 0.810 6,580,500 0.8272
07 Jul 2021 0.840 0.870 0.830 0.835 8,464,400 0.8489
06 Jul 2021 0.835 0.860 0.830 0.840 9,249,100 0.8478
05 Jul 2021 0.855 0.855 0.825 0.830 5,373,200 0.8343
02 Jul 2021 0.865 0.875 0.845 0.855 7,392,200 0.8585
01 Jul 2021 0.860 0.870 0.855 0.865 3,304,700 0.8622
30 Jun 2021 0.905 0.905 0.850 0.855 7,749,500 0.8704
29 Jun 2021 0.845 0.925 0.845 0.905 24,143,000 0.8907
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.840 0.990 0.840 0.845 202,950,100 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.860 0.990 0.840 0.840 96,071,800 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
1.110 1.150 0.840 0.855 187,519,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.