Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,585.4 -452.9
HSCEI 9,079.0 -180.4
Jakarta 6,606.4 -50.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPMB EP MANUFACTURING BHD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2021 15:04
Last (MYR): 0.725 Change: +0.020 High: 0.725 Remarks:
Change (%): +2.84 Low: 0.690
Open 0.705 Yesterday's Close 0.705
Buy Price 0.720 Sell Price 0.725
Buy Volume ('00) 2,532 Sell Volume ('00) 521
Cumulative Volume ('00) 36,921 Cumulative Value 2,625,658
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.08771 Trailing EPS (MYR) e -0.02838 NAV (MYR) b 1.4527
PE a - Trailing PE f - Price / NAV b 0.4991
Dividend (MYR) d - Cash In Hand (MYR) g 0.1939 Issued & Paid-up Shares c 172,794,000
Dividend Yield (%) d - Price / Cash In Hand g 3.739 Treasury Shares h -
Beta - 75 Daysi 1.556 R-Squared - 75 Days(%)i 5.78 Market Cap (M) 125.276
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 262.114
Piotroski F Score 4 Exchange Code 7773 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.83 6-Month VWAP 0.646 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPMB Bursa 125.276 - - 0.4991 -
Industry AUTO PARTS Bursa 140.789 - 2269.544 0.7031 0.787
Auto Parts: OEM Bursa 148.301 - 185.685 0.5290 1.575
Index Bursa Malaysia Industrial Products Index Bursa 1,008.007 45.624 20.993 1.6335 1.174
FTSE Bursa Malaysia Fledgling Index Bursa 288.590 54.934 30.031 1.1724 0.783
Local Peer APM Bursa 451.591 - 30.916 0.3466 3.030
Local Peer CCB Bursa 233.728 - 30.402 0.9833 -
Local Peer NHFATT Bursa 189.319 16.384 7.789 0.3960 3.493
Local Peer PARAGON Bursa 121.643 - - 2.8124 -
Local Peer GIIB Bursa 91.651 - - 3.2427 -
Local Peer SAPIND Bursa 55.674 76.195 14.783 0.5461 1.307
Local Peer CME Bursa 38.733 15.444 15.462 1.0959 -
Local Peer SMISCOR Bursa 31.411 - 126.659 0.5609 -
Global Peer APTIV PLC NYSE 45,764.543 25.870 46.134 5.4992 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 23,989.342 31.690 10.994 1.9895 2.004
Global Peer WEICHAI POWER CO HKEx 130,200.275 12.585 10.099 1.5527 2.729
Global Peer LEAR CORP NYSE 9,782.654 61.720 61.720 2.0453 0.626
Global Peer GENTEX CORP NASDAQ 8,396.844 24.509 24.825 - 1.393
Global Peer AUTOLIV INC NYSE 8,117.102 43.430 18.058 - -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,537.026 - - 10.1220 -
Global Peer MINTH GRP HKEx 35,558.145 22.676 15.769 1.9282 1.852
Global Peer VEONEER INC NYSE 3,936.313 - - 3.8216 -
Global Peer ADIENT PLC NYSE 3,826.185 - 34.162 2.6082 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), GENTHERM INC (NASDAQ), VISTEON CORPORATION (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), REE AUTOMOTIVE LTD (NASDAQ), HOLLEY INC (NYSE), TENNECO INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), STONERIDGE INC (NYSE), MODINE MANUFACTURING CO (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), STRATTEC SECURITY CORP (NASDAQ), Garuda Metalindo Tbk. (IDX), COVENTRY GROUP LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), APCS (SET), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), AYRO INC (NASDAQ), FPI (SET), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), TSC (SET), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), TCC (SET), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), INGRS (SET), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), CHINA FIRST CAPITAL GROUP LTD (HKEx), TITAN INVO TECHNOLOGY LTD (HKEx), UNIQUE FABRICATING (NYSE American), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SPRINTEX LTD (ASX), MeGroup (SGX), TKT (SET), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.125
+20.83 %
10 Days -+0.250
+52.63 %
20 Days -+0.255
+54.26 %
Medium Term Return 3 Months -+0.110
+17.89 %
6 Months -+0.330
+83.54 %
1 Year -+0.445
+158.93 %
Long Term Return 2 Years -+0.365
+101.39 %
3 Years -+0.275
+61.11 %
5 Years -+0.125
+20.83 %
Annualised Return Annualised --
+3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.890 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -0.165 % Change From 1 Year High (%) -18.54
2 Years Range - - 0.890 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.165 % Change From 2 Years High (%) -18.54
5 Years Range - - 0.890 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.165 % Change From 5 Years High (%) -18.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EP Manufacturing Bhd, an investment holding company, engages in the manufacture, assembly, and sale of automotive parts in Malaysia. The company offers body parts that include cross members, sub frames, dash panels, and door panels; suspensions, such as trailing arms and link controls; engine parts consisting of oil pans; and modular assemblies comprising corner and fuel tank modules, and duplex assemblies. It also provides engineering plastic parts, such as fuel rail assemblies, air ducting parts, bumper assemblies, and rear spoilers; and lamp assemblies, which include rear combination and head lamps. In addition, the company involves in the manufacture, assembly, distribution, and installation of water meters; and management of water treatment facilities, as well as installation of water meters and its related consultancy services. Further, it engages in the manufacture, fabrication, and sale of integrated air fuel module automotive engines; engineering, procurement, and contracting for water treatment and waste water facilities; and management and supply of drinking water. The company has strategic partnerships with Bosch Pty. Ltd. and Koito Manufacturing Co. Ltd. The company was formerly known as Lembah Sempurna and changed its name to EP Manufacturing Bhd in July 1996.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.24 MB)
Annual Report 2018 Dec 2018 Part 1(1.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.90 MB)
Part 2(2.07 MB)
Part 3(2.19 MB)
Annual Report 2016 Dec 2016 Part 1(2.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.95 MB)
Part 2(0.91 MB)
Part 3(0.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Annual Report 2012 Dec 2012 Part 1(3.17 MB)
Part 2(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.77 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.01 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Annual Report 2004 Dec 2004 Part 1(1.14 MB)
Annual Report 2003 Dec 2003 Part 1(1.08 MB)
Annual Report 2002 Dec 2002 Part 1(0.27 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Part 2(0.12 MB)
Annual Report 1999 Dec 1999 Part 1(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.685 0.710 0.680 0.705 3,682,700 0.6944
25 Oct 2021 0.660 0.735 0.660 0.670 15,464,900 0.6978
22 Oct 2021 0.600 0.650 0.600 0.625 5,924,200 0.6384
21 Oct 2021 0.595 0.600 0.590 0.600 994,400 0.5968
20 Oct 2021 0.610 0.610 0.585 0.595 1,546,400 0.5991
18 Oct 2021 0.585 0.620 0.575 0.600 2,636,200 0.5986
15 Oct 2021 0.585 0.590 0.550 0.585 1,682,200 0.5761
14 Oct 2021 0.545 0.595 0.530 0.590 5,318,200 0.5685
13 Oct 2021 0.485 0.550 0.485 0.545 2,844,400 0.5254
12 Oct 2021 0.490 0.490 0.470 0.475 222,200 0.4782
11 Oct 2021 0.450 0.480 0.450 0.480 775,200 0.4717
08 Oct 2021 0.430 0.455 0.430 0.450 428,000 0.4416
07 Oct 2021 0.420 0.435 0.420 0.430 366,100 0.4257
06 Oct 2021 0.420 0.445 0.410 0.425 625,500 0.4287
05 Oct 2021 0.440 0.440 0.410 0.420 823,300 0.4244
04 Oct 2021 0.455 0.455 0.440 0.440 547,800 0.4444
01 Oct 2021 0.455 0.465 0.450 0.455 574,600 0.4554
30 Sep 2021 0.465 0.465 0.455 0.460 313,200 0.4585
29 Sep 2021 0.470 0.470 0.455 0.465 276,100 0.4633
28 Sep 2021 0.480 0.485 0.465 0.470 320,400 0.4729
27 Sep 2021 0.475 0.490 0.475 0.480 439,800 0.4849
24 Sep 2021 0.490 0.490 0.470 0.475 620,700 0.4758
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
0.490 0.735 0.470 0.705 40,315,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.480 0.735 0.465 0.480 5,050,200 -
4 Weeks from
(27 Aug 2021 to 27 Sep 2021)
0.530 0.735 0.470 0.480 18,431,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.