Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-

 

  • STI Straits Times Index
    3,166.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPMB EP MANUFACTURING BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 0.615 Change: -0.005 High: 0.630 Remarks:
Change (%): -0.81 Low: 0.605
Open 0.625 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.615
Buy Volume ('00) 625 Sell Volume ('00) 308
Cumulative Volume ('00) 34,064 Cumulative Value 2,094,629
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09592 Trailing EPS (MYR) e -0.05408 NAV (MYR) b 1.5831
PE a - Trailing PE f - Price / NAV b 0.3885
Dividend (MYR) d - Cash In Hand (MYR) g 0.1608 Issued & Paid-up Shares c 161,001,000
Dividend Yield (%) d - Price / Cash In Hand g 3.825 Treasury Shares h 7,959,000
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 97.171
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 258.462
Piotroski F Score 4 Exchange Code 7773 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.14 6-Month VWAP 0.658 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPMB Bursa 97.171 - - 0.3885 -
Industry AUTO PARTS Bursa 151.201 - - 0.7676 1.150
Auto Parts: OEM Bursa 213.943 - 109.677 0.7183 1.518
Index Bursa Malaysia Industrial Products Index Bursa 901.836 61.980 27.425 1.5113 1.254
FTSE Bursa Malaysia Fledgling Index Bursa 251.685 149.048 40.624 1.0646 0.898
Local Peer PECCA Bursa 714.895 85.238 38.662 4.2782 1.147
Local Peer APM Bursa 443.771 - 44.012 0.3329 3.084
Local Peer CCB Bursa 240.781 - 31.319 1.0130 -
Local Peer NHFATT Bursa 190.146 16.456 8.532 0.4014 3.478
Local Peer GIIB Bursa 92.549 - - 3.1212 -
Local Peer SAPIND Bursa 57.493 78.685 10.048 0.5457 1.266
Local Peer CME Bursa 48.416 277.778 - 1.5198 -
Local Peer SMISCOR Bursa 40.266 - 128.235 0.7068 -
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Other Global Peers VEONEER INC (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-8.21 %
10 Days -+0.010
+1.65 %
20 Days -+0.090
+17.14 %
Medium Term Return 3 Months -+0.155
+33.70 %
6 Months -+0.240
+64.00 %
1 Year -+0.310
+101.64 %
Long Term Return 2 Years -+0.250
+68.49 %
3 Years -+0.155
+33.70 %
5 Years -+0.065
+11.82 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.890 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +146.00
Change From 1 Year High -0.275 % Change From 1 Year High (%) -30.90
2 Years Range - - 0.890 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.275 % Change From 2 Years High (%) -30.90
5 Years Range - - 0.890 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.275 % Change From 5 Years High (%) -30.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EP Manufacturing Bhd, an investment holding company, engages in the manufacture, assembly, and sale of automotive parts in Malaysia. The company offers body parts that include cross members, sub frames, dash panels, and door panels; suspensions, such as trailing arms and link controls; engine parts consisting of oil pans; and modular assemblies comprising corner and fuel tank modules, and duplex assemblies. It also provides engineering plastic parts, such as fuel rail assemblies, air ducting parts, bumper assemblies, and rear spoilers; and lamp assemblies, which include rear combination and head lamps. In addition, the company involves in the manufacture, assembly, distribution, and installation of water meters; and management of water treatment facilities, as well as installation of water meters and its related consultancy services. Further, it engages in the manufacture, fabrication, and sale of integrated air fuel module automotive engines; engineering, procurement, and contracting for water treatment and waste water facilities; and management and supply of drinking water. The company has strategic partnerships with Bosch Pty. Ltd. and Koito Manufacturing Co. Ltd. The company was formerly known as Lembah Sempurna and changed its name to EP Manufacturing Bhd in July 1996.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.24 MB)
Annual Report 2018 Dec 2018 Part 1(1.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.90 MB)
Part 2(2.07 MB)
Part 3(2.19 MB)
Annual Report 2016 Dec 2016 Part 1(2.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.95 MB)
Part 2(0.91 MB)
Part 3(0.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Annual Report 2012 Dec 2012 Part 1(3.17 MB)
Part 2(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.77 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.01 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Annual Report 2004 Dec 2004 Part 1(1.14 MB)
Annual Report 2003 Dec 2003 Part 1(1.08 MB)
Annual Report 2002 Dec 2002 Part 1(0.27 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Part 2(0.12 MB)
Annual Report 1999 Dec 1999 Part 1(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.625 0.630 0.605 0.615 3,406,400 0.6149
29 Jul 2021 0.635 0.655 0.610 0.620 7,235,500 0.6264
28 Jul 2021 0.620 0.660 0.605 0.630 12,819,200 0.6357
27 Jul 2021 0.655 0.670 0.605 0.615 7,244,600 0.6305
26 Jul 2021 0.680 0.740 0.640 0.650 41,542,900 0.7035
23 Jul 2021 0.655 0.700 0.640 0.670 12,497,100 0.6739
22 Jul 2021 0.665 0.705 0.645 0.655 23,893,000 0.6738
21 Jul 2021 0.605 0.720 0.600 0.670 77,878,500 0.6641
19 Jul 2021 0.605 0.620 0.595 0.605 7,259,900 0.6078
16 Jul 2021 0.600 0.620 0.600 0.605 2,791,300 0.6087
15 Jul 2021 0.640 0.655 0.595 0.605 11,334,300 0.6136
14 Jul 2021 0.625 0.655 0.615 0.635 6,845,700 0.6381
13 Jul 2021 0.610 0.630 0.595 0.620 4,452,500 0.6138
12 Jul 2021 0.655 0.670 0.585 0.605 5,378,600 0.6174
09 Jul 2021 0.620 0.695 0.620 0.645 10,635,500 0.6589
08 Jul 2021 0.660 0.675 0.590 0.620 5,399,500 0.6304
07 Jul 2021 0.635 0.740 0.620 0.660 54,453,100 0.6974
06 Jul 2021 0.630 0.645 0.600 0.630 4,428,900 0.6242
05 Jul 2021 0.530 0.690 0.530 0.625 30,955,800 0.6236
02 Jul 2021 0.540 0.545 0.515 0.525 2,638,500 0.5265
01 Jul 2021 0.500 0.560 0.490 0.535 11,174,700 0.5368
30 Jun 2021 0.480 0.520 0.470 0.500 9,949,400 0.5015
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.600 0.740 0.595 0.615 196,568,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.540 0.740 0.515 0.605 136,522,400 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.545 0.740 0.515 0.535 197,889,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.