Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RAPID RAPID SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:44
Last (MYR): 7.050 Change: - High: 7.050 Remarks:
Change (%): - Low: 6.960
Open 6.960 Yesterday's Close 7.050
Buy Price 7.050 Sell Price 7.500
Buy Volume ('00) 1 Sell Volume ('00) 32
Cumulative Volume ('00) 988 Cumulative Value 691,622
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04647 Trailing EPS (MYR) e 0.02033 NAV (MYR) b 1.3822
PE a 151.711 Trailing PE f 346.813 Price / NAV b 5.1006
Dividend (MYR) d - Cash In Hand (MYR) g 0.0575 Issued & Paid-up Shares c 106,897,000
Dividend Yield (%) d - Price / Cash In Hand g 122.609 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 753.624
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 904.700
Piotroski F Score 6 Exchange Code 7765 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.15 6-Month VWAP 6.202 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Properties Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID Bursa 753.624 151.711 346.813 5.1006 -
Industry Industrial Machinery Bursa 511.874 39.245 38.747 1.9254 0.897
PROPERTY Bursa 421.751 15.189 52.791 0.4617 2.333
Index Bursa Malaysia Properties Index Bursa 586.795 14.101 48.663 0.4290 2.515
Local Peer MI Bursa 3,618.100 61.152 62.052 9.0824 0.756
Local Peer JCY Bursa 958.137 37.418 37.421 1.0383 -
Local Peer AT Bursa 740.093 - - 5.5556 -
Local Peer KGB Bursa 675.158 27.650 38.880 4.1783 0.919
Local Peer CBIP Bursa 533.396 15.026 10.799 0.7373 1.894
Local Peer KOBAY Bursa 501.282 20.952 20.180 2.4629 1.222
Local Peer NOTION Bursa 448.138 71.195 71.223 1.0454 -
Local Peer GKENT Bursa 373.861 8.992 12.510 0.7368 3.569
Local Peer HIL Bursa 331.941 15.458 14.020 0.9152 1.200
Local Peer SLP Bursa 272.586 12.679 16.669 1.4693 6.395
Local Peer ESCERAM Bursa 257.921 113.131 33.907 3.8043 0.478
Local Peer PRESTAR Bursa 164.852 49.737 17.309 0.5711 1.186
Other Local Peers HPMT (Bursa), EMETALL (Bursa), GENETEC (Bursa), CNASIA (Bursa), APB (Bursa), SCH (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Jubilee (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.17 %
10 Days -+0.450
+6.82 %
20 Days -+0.470
+7.14 %
Medium Term Return 3 Months -+1.050
+17.50 %
6 Months -+1.250
+21.55 %
1 Year -+1.100
+18.49 %
Long Term Return 2 Years -+1.550
+28.18 %
3 Years -+1.400
+24.78 %
5 Years -+0.950
+15.57 %
Annualised Return Annualised --
+2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 7.250 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +39.05
Change From 1 Year High -0.200 % Change From 1 Year High (%) -2.76
2 Years Range 5.070 - 7.250 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +39.05
Change From 2 Years High -0.200 % Change From 2 Years High (%) -2.76
5 Years Range 5.070 - 7.250 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +39.05
Change From 5 Years High -0.200 % Change From 5 Years High (%) -2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid Synergy Berhad (RSB) was listed on the Second Board of Bursa Malaysia Berhad on 13 March 1997. RSB Group built up over the years is the result of its focus on manufacturing and diversifying into investment properties. RSB Group showed foresight by diversifying into investment properties as a source of alternative income to cushion the cyclical nature of semiconductor business. RSB Group current investment strategy is to invest in a diversified portfolio on income producing real estate used primarily for retail, shops and office purposes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(0.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(0.76 MB)
Annual Report 2009 Dec 2009 Part 1(0.87 MB)
Annual Report 2008 Dec 2008 Part 1(0.36 MB)
Annual Report 2007 Dec 2007 Part 1(0.34 MB)
Annual Report 2006 Dec 2006 Part 1(0.35 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.45 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 6.960 7.050 6.960 7.050 98,800 7.0002
22 Jan 2021 6.810 7.050 6.800 7.050 49,400 6.9799
21 Jan 2021 6.800 7.050 6.800 7.050 16,900 6.9817
20 Jan 2021 7.000 7.000 6.910 7.000 160,700 6.9414
19 Jan 2021 6.950 6.950 6.800 6.930 94,500 6.8594
18 Jan 2021 7.000 7.000 6.820 6.900 96,000 6.8904
15 Jan 2021 6.900 6.900 6.900 6.900 - -
14 Jan 2021 6.700 6.980 6.700 6.900 46,900 6.8605
13 Jan 2021 6.680 7.250 6.570 7.200 106,700 6.8196
12 Jan 2021 6.590 6.590 6.590 6.590 9,500 6.5900
11 Jan 2021 6.600 6.600 6.600 6.600 - -
08 Jan 2021 6.590 6.600 6.590 6.600 13,400 6.5904
07 Jan 2021 6.590 6.600 6.580 6.600 12,000 6.5908
06 Jan 2021 6.590 6.590 6.590 6.590 1,000 6.5900
05 Jan 2021 6.590 6.590 6.580 6.590 30,500 6.5872
04 Jan 2021 6.590 6.590 6.590 6.590 48,000 6.5900
31 Dec 2020 6.590 6.600 6.590 6.600 19,100 6.5932
30 Dec 2020 6.570 6.590 6.560 6.590 129,400 6.5748
29 Dec 2020 6.570 6.600 6.570 6.590 77,200 6.5861
28 Dec 2020 6.580 6.580 6.580 6.580 6,800 6.5800
24 Dec 2020 6.570 6.590 6.570 6.590 66,500 6.5870
23 Dec 2020 6.560 6.590 6.560 6.590 118,000 6.5746
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 6.590 7.250 6.570 7.050 679,400 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 6.580 7.250 6.570 6.600 337,400 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 6.400 7.250 6.330 6.590 1,748,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.