Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,641.3
-7.6 (-0.29%)

 

  • STI Straits Times Index
    2,641.3
    -7.6 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    11.1 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,353.3
    -128.2 (-0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,344.4
    -16.9 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,867.6
    -77.9 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.3
    20.5 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 359.5M
  • Value: 278.8M
  • Rise: 105
  • Fall: 94
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.154+0.001
AnAn Intl0.049+0.003
QT Vascular0.008-
Kitchen Culture0.280+0.025
Oceanus^0.007-
New Wave0.008-0.001
Genting Sing0.770-0.015
BlackGoldNatural0.015-
Singapore-eDev0.088-0.003
ChinaKundaTech0.024+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAPID RAPID SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2020 09:18
Last (MYR): 5.970 Change: - High: 5.970 Remarks:
Change (%): - Low: 5.970
Open 5.970 Yesterday's Close 5.970
Buy Price 5.720 Sell Price 5.800
Buy Volume ('00) 10 Sell Volume ('00) 25
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04647 Trailing EPS (MYR) e 0.04647 NAV (MYR) b 1.3744
PE a 128.470 Trailing PE f 128.483 Price / NAV b 4.3437
Dividend (MYR) d - Cash In Hand (MYR) g 0.0320 Issued & Paid-up Shares c 106,897,000
Dividend Yield (%) d - Price / Cash In Hand g 186.562 Treasury Shares h -
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 638.175
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 788.589
Piotroski F Score 6 Exchange Code 7765 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 14.43 6-Month VWAP 5.980 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID Bursa 638.175 128.470 128.483 4.3437 -
Industry Industrial Machinery Bursa 316.568 38.299 28.827 1.3741 1.134
PROPERTY Bursa 310.859 11.633 15.178 0.4177 2.047
Index BM PROPERTY Bursa 539.339 10.829 14.130 0.3894 2.200
Local Peer MI Bursa 2,611.000 44.131 41.713 7.0980 1.048
Local Peer JCY Bursa 952.869 - - 1.0611 1.082
Local Peer CBIP Bursa 448.535 12.635 12.185 0.6202 -
Local Peer NOTION Bursa 366.108 48.527 15.028 0.8729 0.910
Local Peer GKENT Bursa 335.604 8.072 10.551 0.6789 -
Local Peer KGB Bursa 313.245 12.829 13.503 1.9705 1.981
Local Peer SLP Bursa 282.094 13.121 14.088 1.4986 6.180
Local Peer KOBAY Bursa 193.979 10.252 8.594 1.0099 1.579
Local Peer HIL Bursa 185.887 8.657 7.746 0.5257 2.143
Local Peer AT Bursa 123.089 - - 2.6042 -
Local Peer ESCERAM Bursa 116.406 148.000 32.598 2.2103 1.059
Local Peer HPMT Bursa 105.116 13.378 16.741 0.8835 3.906
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), CNASIA (Bursa), APB (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,805.534 55.078 54.771 11.6279 0.587
Global Peer APPLIED MATERIALS INC NASDAQ 56,913.346 21.032 19.518 6.3069 1.336
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,565.970 22.835 23.119 25.2152 2.300
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,953.500 15.838 18.088 3.8046 1.824
Global Peer CARRIER GLOBAL CORPORATION NYSE 22,909.906 10.827 10.827 8.4947 -
Global Peer XYLEM INC NYSE 13,490.027 33.641 37.472 4.7973 1.282
Global Peer INGERSOLL RAND INC NYSE 12,897.719 81.066 171.512 1.4848 -
Global Peer IDEX CORP NYSE 12,674.886 29.787 30.377 5.6844 1.201
Global Peer NORDSON CORP NASDAQ 11,091.345 32.903 32.556 6.7119 0.743
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), FBR LTD (ASX), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Shinvest (SGX), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), FUTEX HLDGS (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), LEEPORT(HOLD) (HKEx), KKC (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), Federal Int (SGX), GTB (SET), AML3D LIMITED (ASX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), RENHENG ENT (HKEx), TMC (SET), Jubilee (SGX), FVC (SET), ZICOM GROUP LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.290
+5.11 %
20 Days -+0.290
+5.11 %
Medium Term Return 3 Months --0.110
-1.81 %
6 Months -+0.050
+0.84 %
1 Year -+0.210
+3.65 %
Long Term Return 2 Years -+0.100
+1.70 %
3 Years -+0.230
+4.01 %
5 Years --0.200
-3.24 %
Annualised Return Annualised --
-0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.400 - 6.170 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +10.56
Change From 1 Year High -0.200 % Change From 1 Year High (%) -3.24
2 Years Range 5.210 - 6.170 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +14.59
Change From 2 Years High -0.200 % Change From 2 Years High (%) -3.24
5 Years Range 5.210 - 6.330 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +14.59
Change From 5 Years High -0.360 % Change From 5 Years High (%) -5.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid Synergy Berhad (RSB) was listed on the Second Board of Bursa Malaysia Berhad on 13 March 1997. RSB Group built up over the years is the result of its focus on manufacturing and diversifying into investment properties. RSB Group showed foresight by diversifying into investment properties as a source of alternative income to cushion the cyclical nature of semiconductor business. RSB Group current investment strategy is to invest in a diversified portfolio on income producing real estate used primarily for retail, shops and office purposes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(0.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(0.76 MB)
Annual Report 2009 Dec 2009 Part 1(0.87 MB)
Annual Report 2008 Dec 2008 Part 1(0.36 MB)
Annual Report 2007 Dec 2007 Part 1(0.34 MB)
Annual Report 2006 Dec 2006 Part 1(0.35 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.45 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 5.660 5.970 5.660 5.970 239,300 5.8247
14 Jul 2020 5.840 5.920 5.780 5.920 177,300 5.8724
13 Jul 2020 5.650 5.830 5.600 5.800 178,400 5.8286
10 Jul 2020 5.790 5.900 5.780 5.800 217,000 5.8754
09 Jul 2020 5.940 5.970 5.840 5.840 175,100 5.9727
08 Jul 2020 5.840 5.970 5.840 5.970 175,700 5.9516
07 Jul 2020 5.790 5.870 5.770 5.870 210,100 5.7994
06 Jul 2020 5.680 5.840 5.680 5.840 162,000 5.8306
03 Jul 2020 5.650 5.670 5.640 5.670 197,100 5.9439
02 Jul 2020 5.670 5.670 5.650 5.670 215,000 5.6648
01 Jul 2020 5.680 5.680 5.650 5.680 117,100 6.0578
30 Jun 2020 5.750 5.750 5.650 5.690 225,200 5.7962
29 Jun 2020 5.820 5.820 5.770 5.770 201,000 5.7820
26 Jun 2020 5.840 5.870 5.820 5.840 185,400 6.2455
25 Jun 2020 5.730 5.840 5.730 5.840 214,500 5.8316
24 Jun 2020 5.690 5.720 5.670 5.700 188,000 6.0379
23 Jun 2020 5.680 5.710 5.650 5.680 227,200 5.6875
22 Jun 2020 5.740 5.750 5.670 5.690 269,300 5.7141
19 Jun 2020 5.690 5.700 5.650 5.700 204,100 5.6759
18 Jun 2020 5.680 5.690 5.670 5.680 248,900 6.0434
17 Jun 2020 5.700 5.700 5.670 5.680 281,400 5.6912
16 Jun 2020 5.630 5.730 5.630 5.690 227,000 5.7112
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
5.670 5.970 5.600 5.970 1,947,000 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
5.680 5.970 5.600 5.680 2,080,700 -
4 Weeks from
(18 May 2020 to 17 Jun 2020)
5.680 5.970 5.600 5.680 2,827,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.