Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMS TRANSPORT AMS TRANSPORT
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:59
Last (HKD): 0.690 Change: -0.030 High: 0.690 Remarks: -
Change (%): -4.17 Low: 0.690
Open 0.690 Yesterday's Close 0.720
Buy Price 0.680 Sell Price 0.690
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 10 Cumulative Value 6,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13377 Trailing EPS (HKD) e -0.13377 NAV (HKD) b 0.2559
PE a - Trailing PE f - Price / NAV b 2.6964
Dividend (HKD) d - Cash In Hand (HKD) g 0.0782 Issued & Paid-up Shares c 271,913,000
Dividend Yield (%) d - Price / Cash In Hand g 8.824 Treasury Shares h -
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 187.620
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 4.04 Enterprise Value (M) 359.256
Piotroski F Score 2 Exchange Code 77 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.99 6-Month VWAP 0.709 Free Float (%) 44.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMS TRANSPORT HKEx 187.620 - - 2.6964 -
Industry Other Transportation HKEx 10,383.474 8.289 8.771 0.8208 4.875
Local Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Local Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Local Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Local Peer MEILAN AIRPORT HKEx 25,979.394 39.817 39.817 4.5461 -
Local Peer ZHEJIANGEXPRESS HKEx 26,275.816 6.244 8.048 1.1023 6.418
Local Peer BEIJING AIRPORT HKEx 24,132.279 8.797 8.797 0.8643 5.065
Local Peer KERRY LOG NET HKEx 21,098.569 5.569 5.569 0.9168 2.196
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer SHENZHENEXPRESS HKEx 16,006.852 5.648 7.430 0.8030 7.748
Local Peer COSCO SHIP PORT HKEx 12,855.625 5.327 4.700 0.3322 7.502
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,417.107 12.274 28.679 3.6415 -
Global Peer WPRTS Bursa 13,264.900 22.449 23.198 5.0363 3.342
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,877.441 10.136 14.065 1.9395 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days --0.050
-6.76 %
20 Days -+0.050
+7.81 %
Medium Term Return 3 Months ---
6 Months --0.170
-19.77 %
1 Year 0.080-0.260
-18.95 %
Long Term Return 2 Years 0.130-0.530
-32.79 %
3 Years 0.230-0.860
-40.65 %
5 Years 0.380-0.600
-17.05 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.080 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +13.11
Change From 1 Year High -0.390 % Change From 1 Year High (%) -36.11
2 Years Range 0.610 - 1.220 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -0.530 % Change From 2 Years High (%) -43.44
5 Years Range 0.610 - 1.680 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +13.11
Change From 5 Years High -0.990 % Change From 5 Years High (%) -58.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMS Public Transport Holdings Ltd. is an investment holding company. It engages in the provision of franchised public light bus transportation and residents' bus services. The company was founded by Man Kit Wong in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.690 0.690 0.690 0.690 10,000 0.6900
06 Aug 2020 0.720 0.720 0.720 0.720 - -
05 Aug 2020 0.720 0.720 0.720 0.720 - -
04 Aug 2020 0.630 0.770 0.630 0.750 46,000 0.7396
03 Aug 2020 0.700 0.700 0.700 0.700 - -
31 Jul 2020 0.700 0.700 0.700 0.700 8,000 0.7000
30 Jul 2020 0.740 0.740 0.740 0.740 - -
29 Jul 2020 0.740 0.740 0.740 0.740 - -
28 Jul 2020 0.740 0.740 0.740 0.740 - -
27 Jul 2020 0.740 0.740 0.740 0.740 - -
24 Jul 2020 0.740 0.740 0.740 0.740 - -
23 Jul 2020 0.740 0.740 0.740 0.740 - -
22 Jul 2020 0.770 0.770 0.770 0.770 - -
21 Jul 2020 0.700 0.770 0.700 0.770 8,000 0.7175
20 Jul 2020 0.690 0.690 0.690 0.690 10,000 0.6900
17 Jul 2020 0.690 0.690 0.690 0.690 - -
16 Jul 2020 0.690 0.690 0.690 0.690 - -
15 Jul 2020 0.690 0.690 0.690 0.690 - -
14 Jul 2020 0.690 0.690 0.690 0.690 - -
13 Jul 2020 0.690 0.700 0.640 0.690 96,000 0.6888
10 Jul 2020 0.640 0.640 0.640 0.640 - -
09 Jul 2020 0.640 0.640 0.640 0.640 16,000 0.6400
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.740 0.770 0.630 0.690 64,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.690 0.770 0.630 0.740 114,000 -
4 Weeks from
(10 Jun 2020 to 10 Jul 2020)
0.700 0.770 0.630 0.640 426,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.