Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCAP G CAPITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:44
Last (MYR): 0.820 Change: - High: 0.820 Remarks:
Change (%): - Low: 0.810
Open 0.820 Yesterday's Close 0.820
Buy Price 0.815 Sell Price 0.820
Buy Volume ('00) 240 Sell Volume ('00) 633
Cumulative Volume ('00) 5,543 Cumulative Value 453,206
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00554 Trailing EPS (MYR) e 0.00554 NAV (MYR) b 0.3871
PE a 148.014 Trailing PE f 148.027 Price / NAV b 2.1183
Dividend (MYR) d - Cash In Hand (MYR) g 0.1022 Issued & Paid-up Shares c 308,691,000
Dividend Yield (%) d - Price / Cash In Hand g 8.023 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 253.127
Beta - 500 Daysi 1.738 R-Squared - 500 Days (%)i 9.94 Enterprise Value (M) 181.297
Piotroski F Score 5 Exchange Code 7676 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 88.77 6-Month VWAP 0.960 Free Float (%) 69.1
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCAP Bursa 253.127 148.014 148.027 2.1183 -
Industry Financial Conglomerates Bursa 171.399 12.585 2.219 0.6609 0.239
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,055.357 55.982 259.677 1.1382 3.298
Index BM TRADING & SERVICES Bursa 2,858.069 88.218 81.861 1.3692 2.222
BM TRANSPORTATION & LOGISTICS Bursa 2,074.117 69.233 1344.307 1.1378 3.268
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.208 1.1105 0.825
Local Peer KPPROP Bursa 424.151 19.970 8.965 1.9175 -
Local Peer SBAGAN Bursa 212.266 - 12.892 0.3697 0.625
Local Peer FINTEC Bursa 184.932 0.818 0.214 0.1386 -
Local Peer SCOPE Bursa 184.588 - - 1.6338 -
Local Peer RL Bursa 182.400 15.511 15.510 2.9064 1.172
Local Peer FINTEC-PA Bursa 164.384 - 1.980 - -
Local Peer ANEKA Bursa 156.049 15.541 15.538 1.1679 -
Local Peer OVH Bursa 145.905 19.944 19.939 2.9290 -
Local Peer BDB Bursa 144.331 27.268 27.273 0.3080 1.579
Local Peer MJPERAK Bursa 113.752 3.148 3.148 0.5633 -
Local Peer WARISAN Bursa 90.489 - - 0.3296 -
Local Peer DPS Bursa 88.165 8.361 10.862 0.6548 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,835.083 20.802 25.096 2.6738 2.667
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Global Peer EQUITABLE HOLDINGS INC NYSE 14,993.838 - - -9.5991 1.940
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), DANIMER SCIENTIFIC INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), WAM LEADERS LIMITED (ASX), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), ALTIMETER GROWTH CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TIMES NEIGHBOR (HKEx), BOWX ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), SLAM CORP (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), Pacific Century (SGX), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), SISRAM MED (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TPG PACE BEN II CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DHC ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SCION TECH GROWTH II (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), COLICITY INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), RXR ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), EQT HOLDINGS LIMITED (ASX), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), DMY TECH GRP INC III (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HOLICITY INC (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), COVA ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), CLARIM ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), KL ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), EJF ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ROTOR ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EDIFY ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORUM MERGER III CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), EMPOWER LTD (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HPX CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SPACE GROUP (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), TWO (NYSE), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SARISSA CAP ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LIGHTNING EMOTORS INCORPORATED (NYSE), PARTS ID INC (NYSE American), CHESHI (HKEx), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), AMBER HILL FIN (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), OCT (ASIA) (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION II CO (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MOTION ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), MALLARD ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), BM TECHNOLOGIES INC (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION III CO (NASDAQ), MAN SHUN GP (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION II CORP (NASDAQ), KINETIX SYSTEMS (HKEx), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), RIVERINE CHINA (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), PANGAEA CONNECT (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), PKS HOLDINGS LTD (ASX), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), LKS HOLDING (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), YOUFOODZ HOLDINGS LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), TNITY (SET), COHEN & COMPANY INC (NYSE American), SUNDY SERVICE (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), KAM HING INT'L (HKEx), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), Pool Advista Finance Tbk. (IDX), TRADEUP GLOBAL CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), WT GROUP (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), TIAN CHANG GP (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), RISECOMM GP (HKEx), CORE ECON INV (HKEx), WAN LEADER (HKEx), SHEUNG MOON (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PALADIN (HKEx), NNK (HKEx), G & M HLDGS (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), LING YUI (HKEx), TWINTEK (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), ZACD (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.20 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.110
-11.83 %
6 Months -+0.190
+30.16 %
1 Year -+0.255
+45.13 %
Long Term Return 2 Years -+0.520
+173.33 %
3 Years -+0.445
+118.67 %
5 Years -+0.390
+90.70 %
Annualised Return Annualised --
+13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.515 - 1.380 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +59.22
Change From 1 Year High -0.560 % Change From 1 Year High (%) -40.58
2 Years Range 0.255 - 1.380 Change From 2 Years Low +0.565 % Change From 2 Years Low (%) +221.57
Change From 2 Years High -0.560 % Change From 2 Years High (%) -40.58
5 Years Range 0.255 - 1.380 Change From 5 Years Low +0.565 % Change From 5 Years Low (%) +221.57
Change From 5 Years High -0.560 % Change From 5 Years High (%) -40.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunung Capital Berhad, formerly known as Taiping Super Berhad, is an investment holding company. It operates in three segments: coach fabrication, express bus operation, and travel and tour. The principal activities of the Company are focused in the travel and transportation sector, and its operations are segregated into several business divisions, such as coach building, coach seats, long-distance public transport, air conditioning, distribution of heavy transport equipment, and travel and tour divisions, which operate in Malaysia and Singapore. The Company's subsidiaries include Gunung Coach Sdn. Bhd., Gunung Raya Ekspres Sdn. Bhd., Gunung Land Sdn. Bhd., Prominent Console Sdn. Bhd., Impresif Jitu Sdn. Bhd., Gunung Raya Travel Pte. Ltd. and Konvekta Coachair Pte. Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Annual Report 2015 Dec 2015 Part 1(1.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Annual Report 2012 Dec 2012 Part 1(1.82 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.44 MB)
Part 2(2.99 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.47 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.39 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.62 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.820 0.820 0.810 0.820 554,300 0.8176
06 May 2021 0.820 0.820 0.810 0.820 223,500 0.8121
05 May 2021 0.835 0.835 0.815 0.815 1,232,500 0.8202
04 May 2021 0.840 0.840 0.830 0.835 488,700 0.8333
03 May 2021 0.875 0.880 0.845 0.845 1,280,800 0.8567
30 Apr 2021 0.820 0.890 0.820 0.865 3,520,100 0.8599
28 Apr 2021 0.815 0.815 0.805 0.805 231,000 0.8063
27 Apr 2021 0.820 0.825 0.810 0.810 936,400 0.8146
26 Apr 2021 0.820 0.835 0.815 0.815 808,000 0.8224
23 Apr 2021 0.805 0.825 0.805 0.820 559,800 0.8159
22 Apr 2021 0.810 0.820 0.795 0.815 1,084,300 0.8065
21 Apr 2021 0.825 0.825 0.810 0.815 337,200 0.8143
20 Apr 2021 0.805 0.845 0.795 0.825 1,732,400 0.8245
19 Apr 2021 0.795 0.805 0.790 0.800 578,300 0.7935
16 Apr 2021 0.795 0.805 0.795 0.805 503,100 0.7977
15 Apr 2021 0.810 0.810 0.795 0.795 615,600 0.7989
14 Apr 2021 0.805 0.815 0.785 0.810 997,900 0.8029
13 Apr 2021 0.820 0.820 0.805 0.805 476,800 0.8122
12 Apr 2021 0.820 0.830 0.815 0.815 291,600 0.8237
09 Apr 2021 0.825 0.825 0.815 0.820 487,800 0.8182
08 Apr 2021 0.820 0.825 0.815 0.825 365,800 0.8217
07 Apr 2021 0.820 0.835 0.810 0.815 655,100 0.8204
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.805 0.890 0.805 0.820 9,835,100 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.825 0.890 0.805 0.815 7,105,000 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.945 0.945 0.805 0.825 17,539,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.