Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM CHINA UNICOM
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 4.450 Change: - High: 4.550 Remarks: -
Change (%): - Low: 4.390
Open 4.480 Yesterday's Close 4.450
Buy Price 4.460 Sell Price 4.460
Buy Volume ('000) 5,812 Sell Volume ('000) 6,742
Cumulative Volume ('000) 58,802.152 Cumulative Value 261,724,986
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41987 Trailing EPS (HKD) e 0.41987 NAV (HKD) b 11.7002
PE a 10.599 Trailing PE f 10.598 Price / NAV b 0.3803
Dividend (HKD) d 0.161699 Cash In Hand (HKD) g 1.4134 Issued & Paid-up Shares c 30,598,100,000
Dividend Yield (%) d 3.634 Price / Cash In Hand g 3.148 Treasury Shares h -
Beta - 75 Daysi 1.427 R-Squared - 75 Days(%)i 65.43 Market Cap (M) 136,161.545
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 47.03 Enterprise Value (M) 154,093.748
Piotroski F Score 8 Exchange Code 762 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.79 6-Month VWAP 5.491 Free Float (%) 19.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM HKEx 136,161.545 10.599 10.598 0.3803 3.634
Industry Major Telecommunications HKEx 73,721.670 9.991 10.131 0.9835 4.760
Local Peer CHINA TELECOM HKEx 195,856.408 8.419 8.419 - 5.165
Local Peer PCCW HKEx 34,909.542 51.265 51.262 2.2467 7.110
Local Peer PUTIAN COMM HKEx 1,375.000 18.166 18.166 2.6222 -
Local Peer GROUND INTL DEV HKEx 305.857 11.350 - 0.4227 -
Global Peer VERIZON COMMUNICATIONS NYSE 235,162.540 12.207 12.788 3.9057 4.282
Global Peer AT&T INC NYSE 224,508.750 16.152 15.610 1.2629 6.624
Global Peer BCE INC NYSE 39,202.619 17.111 17.502 2.9245 5.508
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 11.102 11.102 1.1692 -
Global Peer Singtel SGX 42,019.062 39.103 39.102 1.5685 4.748
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,400.735 27.719 37.241 - -
Global Peer TELSTRA CORPORATION LTD ASX 38,857.736 18.039 18.863 2.6416 4.893
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 326,905,260.003 17.516 17.516 3.2835 -
Global Peer TELUS CORP NYSE 23,246.820 17.667 18.549 2.5915 4.418
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 23,022.055 17.469 17.469 3.2101 -
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.162-0.090
+1.59 %
10 Days 0.162-0.260
-2.08 %
20 Days 0.162-0.440
-5.69 %
Medium Term Return 3 Months 0.162-1.830
-26.56 %
6 Months 0.162-2.330
-31.98 %
1 Year 0.162-3.950
-45.10 %
Long Term Return 2 Years 0.317-6.410
-56.10 %
3 Years 0.382-7.010
-57.84 %
5 Years 0.584-8.330
-60.61 %
Annualised Return Annualised --
-17.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 8.760 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +15.89
Change From 1 Year High -4.310 % Change From 1 Year High (%) -49.20
2 Years Range 3.840 - 10.800 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +15.89
Change From 2 Years High -6.350 % Change From 2 Years High (%) -58.80
5 Years Range 3.840 - 13.240 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +15.89
Change From 5 Years High -8.790 % Change From 5 Years High (%) -66.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 4.480 4.550 4.390 4.450 58,802,152 4.4509
03 Jun 2020 4.450 4.470 4.410 4.450 67,518,278 4.4580
02 Jun 2020 4.430 4.510 4.280 4.320 75,414,152 4.3655
01 Jun 2020 4.460 4.550 4.400 4.420 71,327,060 4.5551
29 May 2020 4.570 4.600 4.450 4.490 74,412,594 4.5427
28 May 2020 4.540 4.640 4.450 4.540 75,227,850 4.6015
27 May 2020 4.520 4.560 4.470 4.540 42,644,347 4.5177
26 May 2020 4.430 4.520 4.410 4.470 26,282,073 4.4807
25 May 2020 4.380 4.420 4.320 4.390 43,304,683 4.3976
22 May 2020 4.650 4.660 4.330 4.400 89,440,191 4.4514
21 May 2020 4.820 4.850 4.670 4.710 55,072,969 4.7286
20 May 2020 4.920 4.950 4.740 4.750 54,141,956 4.7925
19 May 2020 4.990 5.070 4.920 4.930 48,202,476 5.0051
18 May 2020 4.800 4.920 4.730 4.880 48,814,440 4.8865
15 May 2020 4.740 4.790 4.670 4.750 37,009,202 4.7349
14 May 2020 4.770 4.780 4.600 4.670 65,441,003 4.6892
13 May 2020 4.940 4.940 4.770 4.790 62,020,226 4.8284
12 May 2020 5.030 5.050 4.900 4.900 43,644,110 4.9459
11 May 2020 5.010 5.090 5.000 5.010 35,713,966 5.0439
08 May 2020 4.930 5.000 4.910 4.980 30,921,910 4.9623
07 May 2020 4.950 4.960 4.870 4.890 29,449,242 4.9454
06 May 2020 4.900 5.000 4.880 4.960 30,642,800 4.9632
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
4.650 4.660 4.280 4.450 624,373,380 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
4.930 5.000 4.280 4.710 480,982,258 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
4.840 5.170 4.280 4.890 1,008,949,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.