Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,607.2
56.3 (2.21%)

 

  • STI Straits Times Index
    2,607.2
    56.3 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.1
    13.9 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.5M
  • Value: 1,578.0M
  • Rise: 229
  • Fall: 90
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Axington0.205+0.060
ComfortDelGro1.500+0.070
Mapletree Log Tr1.980-0.030
Secura0.100+0.018
IPS Securex0.087+0.007
ThaiBev0.670+0.025
ASTI^0.036+0.003
ESR-REIT0.415+0.030
Genting Sing0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC AWC BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:40
Last (MYR): 0.480 Change: - High: 0.495 Remarks:
Change (%): - Low: 0.470
Open 0.490 Yesterday's Close 0.480
Buy Price 0.480 Sell Price 0.485
Buy Volume ('00) 1,805 Sell Volume ('00) 1,271
Cumulative Volume ('00) 28,236 Cumulative Value 1,377,844
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07263 Trailing EPS (MYR) e 0.03784 NAV (MYR) b 0.6984
PE a 6.609 Trailing PE f 12.686 Price / NAV b 0.6873
Dividend (MYR) d 0.014931 Cash In Hand (MYR) g 0.2078 Issued & Paid-up Shares c 294,323,000
Dividend Yield (%) d 3.111 Price / Cash In Hand g 2.310 Treasury Shares h 4,629,000
Beta - 75 Daysi 2.399 R-Squared - 75 Days(%)i 43.06 Market Cap (M) 141.275
Beta - 500 Daysi 1.906 R-Squared - 500 Days (%)i 27.21 Enterprise Value (M) 162.885
Piotroski F Score 6 Exchange Code 7579 Par Value ( MYR ) 0.30000
52 Weeks Volatility (%) 58.79 6-Month VWAP 0.440 Free Float (%) 47.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC Bursa 141.275 6.609 12.686 0.6873 3.111
Industry Engineering & Construction Bursa 690.672 17.201 16.162 0.8569 1.969
INDUSTRIAL SERVICES Bursa 133.804 17.138 20.764 0.9085 2.775
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 615.300 26.119 32.570 1.0966 2.563
BM TRADING & SERVICES Bursa 2,838.128 30.824 46.085 1.3228 2.929
FBM FLEDGLING Bursa 147.350 50.175 42.730 0.7227 2.722
Local Peer GAMUDA Bursa 9,727.353 13.776 13.706 1.1747 3.050
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,664.251 11.405 10.930 1.9002 2.663
Local Peer SUNCON Bursa 2,501.356 19.342 21.816 3.9113 3.608
Local Peer MRCB Bursa 2,382.505 100.372 100.362 0.3115 1.852
Local Peer UWC Bursa 1,650.600 45.551 38.014 8.6856 0.667
Local Peer EKOVEST Bursa 1,513.252 10.773 10.433 0.5947 1.754
Local Peer KERJAYA Bursa 1,239.869 8.847 8.847 1.1577 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 815.875 31.987 19.432 2.0033 0.820
Local Peer WCT Bursa 739.797 8.328 8.328 0.2271 -
Local Peer PESTECH Bursa 721.171 9.132 8.662 1.4320 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HOHUP (Bursa), SENDAI (Bursa), BREM (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), ADVCON (Bursa), Y&G (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), BPURI (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), MELATI (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 104,426.283 4.164 4.164 0.4919 4.345
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,070.464 - - 1.9905 0.816
Global Peer CHINA COMM CONS HKEx 80,388.259 3.769 3.769 0.3598 5.126
Global Peer AECOM NYSE 6,276.972 - - 1.7774 -
Global Peer CIMIC GROUP LTD ASX 8,169.795 - - 10.7922 -
Global Peer QUANTA SERVICES NYSE 5,220.951 12.986 16.303 1.3774 0.464
Global Peer CHINACOMSERVICE HKEx 36,361.605 10.517 10.517 0.9405 3.296
Global Peer ATLAS ARTERIA ASX 5,802.588 - - 1.7051 4.474
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), SAMART (SET), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), SEAFCO (SET), Civmec (SGX), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), KWAN YONG (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), Hock Lian Seng (SGX), PYLON (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), RIMBACO (HKEx), INTEGA GROUP LTD (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), Dyna-Mac (SGX), CARDNO LIMITED (ASX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), DEMCO (SET), Paramita Bangun Sarana Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), TTCL (SET), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), TA (SGX), ANCHORSTONE (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), S&T HLDGS (HKEx), Koh Bros (SGX), Pratama Widya Tbk. (IDX), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), CNT (SET), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), AMOS (SGX), JBB BUILDERS (HKEx), OKP (SGX), NWR (SET), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), DECMIL GROUP LIMITED (ASX), TPOLY (SET), WING FUNG GROUP (HKEx), Yongnam (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), GRANDSHORES (HKEx), ISOTeam (SGX), STEERING HLDGS (HKEx), CSC (SGX), GT STEEL GROUP (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), Soilbuild Const (SGX), GLORY FLAME (HKEx), Wong Fong Ind (SGX), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), Figtree (SGX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), KIN PANG HLDGS (HKEx), HKE HOLDINGS (HKEx), King Wan (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), WECON HOLDINGS (HKEx), CAZ (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), DESON CONS (HKEx), QLT (SET), ETE (SET), PPS (SET), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), Sanli Env (SGX), INCON (HKEx), Tritech (SGX), BHCC HOLDING (HKEx), GME GROUP (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAK WING GP (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), Hor Kew (SGX), Libra (SGX), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+9.09 %
10 Days --0.005
-1.03 %
20 Days -+0.040
+9.09 %
Medium Term Return 3 Months 0.005+0.070
+18.29 %
6 Months 0.015-0.130
-18.85 %
1 Year 0.015-0.220
-29.29 %
Long Term Return 2 Years 0.025-0.215
-27.34 %
3 Years 0.035-0.590
-51.87 %
5 Years 0.070+0.117
+51.52 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.755 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +146.15
Change From 1 Year High -0.275 % Change From 1 Year High (%) -36.42
2 Years Range 0.195 - 0.930 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +146.15
Change From 2 Years High -0.450 % Change From 2 Years High (%) -48.39
5 Years Range 0.195 - 1.180 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +146.15
Change From 5 Years High -0.700 % Change From 5 Years High (%) -59.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWC Facility Solutions Berhad (AWC) was incorporated on 13 June 2001 and is the investment holding company for a group of companies involved in the business of integrated facility management (IFM) and mechanical & electrical engineering (M&E). AWC was successfully listed on the Second Board of Bursa Malaysia Securities Berhad on 9 September 2003.

AWC Group operates under two divisions namely the IFM Division and the M&E Engineering Division. The IFM Division holds the Concession from the Government to provide comprehensive facility management services to Government buildings and also provides the same services for the private sector such as for commercial, educational and industrial buildings. The M&E Engineering Division provides various M&E Engineering and Consultancy Services which complement the IFM Division.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.86 MB)
Annual Report 2018 Jun 2018 Part 1(1.06 MB)
Part 2(0.61 MB)
Part 3(0.40 MB)
Part 4(0.17 MB)
Part 5(2.65 MB)
Part 6(2.31 MB)
Part 7(0.62 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Part 2(0.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.16 MB)
Annual Report 2015 Jun 2015 Part 1(2.24 MB)
Part 2(2.32 MB)
Annual Report 2014 Jun 2014 Part 1(3.48 MB)
Annual Report 2013 Jun 2013 Part 1(2.51 MB)
Part 2(2.67 MB)
Annual Report 2012 Jun 2012 Part 1(1.67 MB)
Annual Report 2011 Jun 2011 Part 1(2.67 MB)
Part 2(2.74 MB)
Annual Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(2.69 MB)
Part 3(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(0.70 MB)
Annual Report 2008 Jun 2008 Part 1(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.66 MB)
Annual Report 2006 Jun 2006 Part 1(1.27 MB)
Annual Report 2005 Jun 2005 Part 1(0.64 MB)
Annual Report 2004 Jun 2004 Part 1(0.94 MB)
Annual Report 2003 Jun 2003 Part 1(1.01 MB)
Part 2(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.36 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.465 0.490 0.465 0.480 4,420,200 0.4791
29 May 2020 0.495 0.495 0.470 0.475 3,527,400 0.4839
28 May 2020 0.455 0.510 0.450 0.495 22,410,800 0.4903
27 May 2020 0.440 0.465 0.440 0.455 2,478,900 0.4515
22 May 2020 0.455 0.455 0.435 0.440 2,211,200 0.4481
21 May 2020 0.460 0.465 0.455 0.455 1,833,100 0.4617
20 May 2020 0.475 0.475 0.455 0.455 2,847,400 0.4583
19 May 2020 0.490 0.490 0.465 0.470 1,525,200 0.4742
18 May 2020 0.475 0.485 0.470 0.485 1,689,500 0.4756
15 May 2020 0.475 0.495 0.470 0.470 3,156,800 0.4817
14 May 2020 0.485 0.500 0.460 0.475 3,917,100 0.4824
13 May 2020 0.485 0.540 0.480 0.495 18,275,200 0.5069
12 May 2020 0.455 0.485 0.455 0.485 9,367,300 0.4752
08 May 2020 0.445 0.460 0.445 0.455 1,672,100 0.4550
06 May 2020 0.460 0.460 0.445 0.445 1,424,600 0.4573
05 May 2020 0.450 0.465 0.440 0.455 4,387,600 0.4530
04 May 2020 0.435 0.460 0.425 0.440 3,505,300 0.4425
30 Apr 2020 0.475 0.480 0.455 0.455 6,170,100 0.4650
29 Apr 2020 0.435 0.480 0.430 0.470 18,116,500 0.4603
28 Apr 2020 0.440 0.440 0.420 0.435 4,389,300 0.4324
27 Apr 2020 0.430 0.455 0.430 0.440 5,521,000 0.4429
24 Apr 2020 0.425 0.440 0.415 0.430 5,992,600 0.4299
Summary
Current 2 Weeks
(15 May 2020 to 01 Jun 2020)
0.475 0.510 0.435 0.480 46,100,500 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.440 0.510 0.420 0.475 71,225,100 -
4 Weeks from
(31 Mar 2020 to 27 Apr 2020)
0.285 0.510 0.280 0.440 135,993,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.