Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,905.2 +262.9
HSCEI 11,902.5 +168.2
Jakarta 6,337.3 +15.5
Nikkei 225 28,504.4 -129.1
SSE Comp 3,584.4 +18.0
Shanghai A 3,757.1 +18.9
Shanghai B 251.7 +1.6
KOSPI 3,105.3 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR CHINA AIR CHINA LTD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 10:59
Last (HKD): 5.590 Change: -0.130 High: 5.750 Remarks: -
Change (%): -2.27 Low: 5.580
Open 5.690 Yesterday's Close 5.720
Buy Price 5.580 Sell Price 5.590
Buy Volume ('000) 146 Sell Volume ('000) 34
Cumulative Volume ('000) 12,436.289 Cumulative Value 70,333,035
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50122 Trailing EPS (HKD) e -0.46600 NAV (HKD) b 6.2431
PE a 11.153 Trailing PE f - Price / NAV b 0.8954
Dividend (HKD) d 0.048540 Cash In Hand (HKD) g 1.0641 Issued & Paid-up Shares c 4,562,680,000
Dividend Yield (%) d 0.868 Price / Cash In Hand g 5.253 Treasury Shares h -
Beta - 75 Daysi 1.166 R-Squared - 75 Days(%)i 13.99 Market Cap (M) 81,193.688
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 35.15 Enterprise Value (M) 252,238.840
Piotroski F Score 5 Exchange Code 753 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.31 6-Month VWAP 5.599 Free Float (%) 42.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Industry Airlines HKEx 50,985.759 16.368 - 0.8984 0.908
Local Peer CHINA SOUTH AIR HKEx 68,828.781 22.993 - 0.8772 -
Local Peer CHINA EAST AIR HKEx 53,888.489 14.888 - 0.8283 1.672
Local Peer CATHAY PAC AIR HKEx 45,832.864 27.104 - 0.9283 1.545
Local Peer A & S GROUP HKEx 108.000 - 6.485 0.5596 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Global Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer SIA SGX 12,719.734 - - 1.0820 0.745
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer ALASKA AIR GROUP INC NYSE 6,765.657 8.798 - 1.9588 2.545
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,735.753 8.323 - 1.2741 -
Global Peer COPA HOLDINGS SA NYSE 3,392.276 13.734 - 2.2996 3.240
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.53 %
10 Days --0.400
-6.68 %
20 Days --0.340
-5.73 %
Medium Term Return 3 Months -+0.430
+8.33 %
6 Months -+0.840
+17.68 %
1 Year 0.049-1.220
-17.20 %
Long Term Return 2 Years 0.166-1.760
-21.69 %
3 Years 0.308-4.810
-43.29 %
5 Years 0.557+0.520
+21.24 %
Annualised Return Annualised --
+3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.490 - 7.210 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +24.50
Change From 1 Year High -1.620 % Change From 1 Year High (%) -22.47
2 Years Range 4.490 - 11.200 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +24.50
Change From 2 Years High -5.610 % Change From 2 Years High (%) -50.09
5 Years Range 4.300 - 12.860 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -7.270 % Change From 5 Years High (%) -56.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air China Ltd. engages in the operation of airline industry. It provides aircraft engineering, food catering, airport ground handling, cargo and passenger air transportation and other airline-related services. The company was founded in 1988 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 5.530 5.740 5.530 5.700 23,270,000 5.6623
18 Jan 2021 5.520 5.600 5.420 5.490 26,312,929 5.5192
15 Jan 2021 5.650 5.650 5.400 5.510 44,521,019 5.4819
14 Jan 2021 5.800 5.820 5.650 5.680 18,028,456 5.7045
13 Jan 2021 5.650 5.840 5.580 5.770 17,642,036 5.7108
12 Jan 2021 5.580 5.670 5.530 5.620 10,085,127 5.6079
11 Jan 2021 5.800 5.810 5.540 5.560 23,937,089 5.6091
08 Jan 2021 5.850 5.850 5.680 5.750 16,362,033 5.7671
07 Jan 2021 5.940 6.020 5.770 5.830 16,955,110 5.8451
06 Jan 2021 5.990 5.990 5.880 5.950 25,355,854 5.9210
05 Jan 2021 6.060 6.060 5.910 5.990 10,530,008 5.9754
04 Jan 2021 6.040 6.120 5.980 6.050 15,460,700 6.0282
31 Dec 2020 5.970 6.120 5.970 6.100 7,179,732 6.0413
30 Dec 2020 6.050 6.050 5.910 6.020 12,890,579 6.0392
29 Dec 2020 5.920 6.040 5.920 6.000 4,783,000 5.9817
28 Dec 2020 5.870 6.020 5.860 5.910 17,312,413 5.9178
24 Dec 2020 5.900 6.030 5.900 5.970 7,255,000 5.9672
23 Dec 2020 5.930 5.950 5.850 5.900 10,655,939 5.8966
22 Dec 2020 6.050 6.160 5.850 5.930 20,573,230 5.9693
21 Dec 2020 6.300 6.340 6.100 6.110 22,412,561 6.1585
18 Dec 2020 6.410 6.470 6.290 6.300 9,590,886 6.3488
17 Dec 2020 6.380 6.480 6.340 6.400 9,078,110 6.3965
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
5.990 6.020 5.400 5.700 222,469,653 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
6.300 6.340 5.400 5.990 129,053,162 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
6.220 6.220 5.400 6.300 297,556,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.