Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,583.3 -344.4
HSCEI 11,733.0 -156.5
Jakarta 6,362.2 -51.7
Nikkei 225 28,647.0 -109.9
SSE Comp 3,593.7 -27.6
Shanghai A 3,766.9 -28.9
Shanghai B 250.0 -1.2
KOSPI 3,174.5 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DKLS DKLS INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 11:06
Last (MYR): 1.500 Change: - High: 1.500 Remarks:
Change (%): - Low: 1.500
Open 1.500 Yesterday's Close 1.500
Buy Price 1.350 Sell Price 1.630
Buy Volume ('00) 1 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06421 Trailing EPS (MYR) e 0.04080 NAV (MYR) b 4.4002
PE a 23.361 Trailing PE f 36.762 Price / NAV b 0.3409
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.2187 Issued & Paid-up Shares c 92,700,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 6.859 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 139.050
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 109.895
Piotroski F Score 8 Exchange Code 7528 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.45 6-Month VWAP 1.475 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DKLS Bursa 139.050 23.361 36.762 0.3409 2.000
Industry CONSTRUCTION Bursa 397.833 28.171 92.588 0.7562 1.237
Engineering & Construction Bursa 750.831 26.287 45.125 0.9139 1.229
Index Bursa Malaysia Construction Index Bursa 659.382 29.269 82.592 0.7589 1.610
FTSE Bursa Malaysia Fledgling Index Bursa 235.982 381.498 374.534 1.0477 1.058
Local Peer GAMUDA Bursa 8,897.889 23.940 28.951 1.0372 -
Local Peer UWC Bursa 6,558.384 113.535 96.081 28.0273 -
Local Peer IJM Bursa 5,866.477 23.410 26.443 0.6059 1.856
Local Peer SERBADK Bursa 5,329.015 10.730 9.341 1.6971 2.830
Local Peer SUNCON Bursa 2,153.230 16.650 29.009 3.5449 4.192
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,500.510 125.000 - 8.8060 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4912 1.082
Local Peer JAKS Bursa 1,167.186 10.802 28.852 1.1561 -
Local Peer KAB Bursa 950.190 91.071 146.251 13.1953 0.388
Local Peer SLVEST Bursa 933.999 59.617 74.086 7.5093 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), UNIMECH (Bursa), BINTAI (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 109,099.325 10.384 14.697 1.0004 5.681
Global Peer CHINA RAILWAY HKEx 93,860.800 3.742 3.609 0.4375 4.840
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,218.525 3.127 2.975 0.3291 4.640
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 61,879.992 2.901 3.595 0.2477 6.659
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), AMOS (SGX), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), BISU TECH (HKEx), TA (SGX), RIMBACO (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), FLOYD (SET), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+2.74 %
20 Days --0.180
-10.71 %
Medium Term Return 3 Months -+0.060
+4.17 %
6 Months 0.030+0.080
+7.75 %
1 Year 0.030-0.190
-9.47 %
Long Term Return 2 Years 0.060-0.280
-12.36 %
3 Years 0.090-0.200
-6.47 %
5 Years 0.150-0.040
+7.14 %
Annualised Return Annualised --
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 1.700 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +14.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -11.76
2 Years Range 1.310 - 1.900 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +14.50
Change From 2 Years High -0.400 % Change From 2 Years High (%) -21.05
5 Years Range 1.310 - 2.120 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +14.50
Change From 5 Years High -0.620 % Change From 5 Years High (%) -29.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DKLS Industries Berhad is a Malaysian investment holding company that provides management services to its subsidiaries. Its subsidiaries include DKLS Construction Sdn. Bhd., DKLS Quarry & Premix Sdn. Bhd., DKLS Precast System Sdn. Bhd., DKLS Development Sdn. Bhd., DKLS Management Sdn. Bhd., DKLS Energy Sdn. Bhd., Enerwaste Power Sdn. Bhd., Marina Sanctuary Resort Sdn. Bhd. and Syabas Awansari Sdn. Bhd. The subsidiaries are engaged in building and general contracting, and sale of materials and property development; quarry master and sale of related products; manufacturing and sale of precast concrete products; construction and development of property, and contract and property development. During the year ended December 31, 2004, the earnings of the Company were substantially contributed by its wholly owned subsidiaries: DKLS Construction Sdn Bhd, DKLS Quarry & Premix Sdn Bhd and DKLS Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.53 MB)
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Part 2(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.07 MB)
Part 2(0.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.29 MB)
Annual Report 2014 Dec 2014 Part 1(2.08 MB)
Annual Report 2013 Dec 2013 Part 1(1.88 MB)
Annual Report 2012 Dec 2012 Part 1(1.77 MB)
Annual Report 2011 Dec 2011 Part 1(1.67 MB)
Annual Report 2010 Dec 2010 Part 1(1.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Part 2(0.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Annual Report 2004 Dec 2004 Part 1(2.26 MB)
Part 2(0.47 MB)
Part 3(2.07 MB)
Part 4(0.44 MB)
Part 5(2.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.68 MB)
Part 3(0.59 MB)
Part 4(0.18 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Part 2(0.75 MB)
Part 3(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(1.03 MB)
Part 3(0.95 MB)
Part 4(0.89 MB)
Part 5(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.500 1.500 1.500 1.500 - -
20 Jan 2021 1.500 1.500 1.500 1.500 1,000 1.5000
19 Jan 2021 1.500 1.500 1.500 1.500 - -
18 Jan 2021 1.500 1.500 1.500 1.500 - -
15 Jan 2021 1.500 1.500 1.500 1.500 600 1.5000
14 Jan 2021 1.500 1.500 1.500 1.500 2,000 1.5000
13 Jan 2021 1.500 1.500 1.500 1.500 400 1.5000
12 Jan 2021 1.460 1.460 1.460 1.460 - -
11 Jan 2021 1.460 1.460 1.460 1.460 3,600 1.4600
08 Jan 2021 1.450 1.450 1.450 1.450 6,000 1.4500
07 Jan 2021 1.460 1.460 1.460 1.460 2,000 1.4600
06 Jan 2021 1.510 1.510 1.510 1.510 - -
05 Jan 2021 1.510 1.510 1.510 1.510 - -
04 Jan 2021 1.510 1.510 1.510 1.510 - -
31 Dec 2020 1.510 1.510 1.510 1.510 - -
30 Dec 2020 1.510 1.510 1.510 1.510 - -
29 Dec 2020 1.550 1.550 1.510 1.510 6,000 1.5433
28 Dec 2020 1.550 1.550 1.550 1.550 1,000 1.5500
24 Dec 2020 1.680 1.680 1.680 1.680 - -
23 Dec 2020 1.680 1.680 1.680 1.680 - -
22 Dec 2020 1.680 1.680 1.680 1.680 - -
21 Dec 2020 1.680 1.680 1.680 1.680 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.450 1.500 1.450 1.500 13,600 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.680 1.680 1.450 1.460 9,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.510 1.510 1.450 1.680 21,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.